![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 69.330 | 69.330 | 69.330 | 69.330 | 2.92% |
Feb. 13, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | -0.50% |
Feb. 12, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | -0.12% |
Feb. 11, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 0.44% |
Feb. 10, 2025 | 67.480 | 67.480 | 67.480 | 67.480 | -0.50% |
Feb. 07, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | 0.77% |
Feb. 06, 2025 | 67.300 | 67.300 | 67.300 | 67.300 | 0.70% |
Feb. 05, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.19% |
Feb. 04, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | 2.65% |
Feb. 03, 2025 | 65.230 | 65.230 | 65.230 | 65.230 | -2.63% |
Jan. 31, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | 1.47% |
Jan. 30, 2025 | 66.020 | 66.020 | 66.020 | 66.020 | 1.58% |
Jan. 29, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | 0.11% |
Jan. 28, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | 0.59% |
Jan. 27, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | 0.22% |
Jan. 24, 2025 | 64.400 | 64.400 | 64.400 | 64.400 | 1.56% |
Jan. 23, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | -0.08% |
Jan. 22, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 1.89% |
Jan. 21, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | -0.51% |
Jan. 20, 2025 | 62.600 | 62.600 | 62.600 | 62.600 | 0.74% |
Jan. 17, 2025 | 62.140 | 62.140 | 62.140 | 62.140 | -0.32% |
Tertinggi: 69.330 | Terendah: 62.140 | Perbezaan: 7.190 | Purata: 65.692 | Prbhn. %: 11.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan