Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 59.730 | 59.730 | 59.730 | 59.730 | -0.18% |
Mac 01, 2019 | 59.840 | 59.840 | 59.840 | 59.840 | -1.77% |
Feb. 28, 2019 | 60.920 | 60.920 | 60.920 | 60.920 | -0.26% |
Feb. 27, 2019 | 61.080 | 61.080 | 61.080 | 61.080 | -1.47% |
Feb. 26, 2019 | 61.990 | 61.990 | 61.990 | 61.990 | -1.45% |
Feb. 25, 2019 | 62.900 | 62.900 | 62.900 | 62.900 | 0.00% |
Feb. 22, 2019 | 62.900 | 62.900 | 62.900 | 62.900 | 1.62% |
Feb. 21, 2019 | 61.900 | 61.900 | 61.900 | 61.900 | -1.99% |
Feb. 20, 2019 | 63.160 | 63.160 | 63.160 | 63.160 | -0.13% |
Feb. 19, 2019 | 63.240 | 63.240 | 63.240 | 63.240 | -0.33% |
Feb. 18, 2019 | 63.450 | 63.450 | 63.450 | 63.450 | -0.39% |
Feb. 15, 2019 | 63.700 | 63.700 | 63.700 | 63.700 | 2.54% |
Feb. 14, 2019 | 62.120 | 62.120 | 62.120 | 62.120 | -1.32% |
Feb. 13, 2019 | 62.950 | 62.950 | 62.950 | 62.950 | 0.06% |
Feb. 12, 2019 | 62.910 | 62.910 | 62.910 | 62.910 | 1.55% |
Feb. 11, 2019 | 61.950 | 61.950 | 61.950 | 61.950 | -0.59% |
Feb. 08, 2019 | 62.320 | 62.320 | 62.320 | 62.320 | -0.61% |
Feb. 07, 2019 | 62.700 | 62.700 | 62.700 | 62.700 | -1.51% |
Feb. 06, 2019 | 63.660 | 63.660 | 63.660 | 63.660 | -1.84% |
Feb. 05, 2019 | 64.850 | 64.850 | 64.850 | 64.850 | 1.66% |
Feb. 04, 2019 | 63.790 | 63.790 | 63.790 | 63.790 | 0.05% |
Feb. 01, 2019 | 63.760 | 63.760 | 63.760 | 63.760 | -0.79% |
Jan. 31, 2019 | 64.270 | 64.270 | 64.270 | 64.270 | 2.86% |
Jan. 30, 2019 | 62.480 | 62.480 | 62.480 | 62.480 | 1.08% |
Jan. 29, 2019 | 61.810 | 61.810 | 61.810 | 61.810 | 1.68% |
Jan. 28, 2019 | 60.790 | 60.790 | 60.790 | 60.790 | -3.22% |
Jan. 25, 2019 | 62.810 | 62.810 | 62.810 | 62.810 | 0.74% |
Jan. 24, 2019 | 62.350 | 62.350 | 62.350 | 62.350 | 0.84% |
Jan. 23, 2019 | 61.830 | 61.830 | 61.830 | 61.830 | -1.21% |
Jan. 22, 2019 | 62.590 | 62.590 | 62.590 | 62.590 | 4.79% |
Tertinggi: 64.850 | Terendah: 59.730 | Perbezaan: 5.120 | Purata: 62.492 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan