![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 4,161.178 | 4,161.178 | 4,161.178 | 4,161.178 | -0.74% |
Jun. 24, 2024 | 4,192.245 | 4,192.245 | 4,192.245 | 4,192.245 | 1.56% |
Jun. 21, 2024 | 4,127.858 | 4,127.858 | 4,127.858 | 4,127.858 | 0.37% |
Jun. 20, 2024 | 4,112.804 | 4,112.804 | 4,112.804 | 4,112.804 | 0.89% |
Jun. 19, 2024 | 4,076.487 | 4,076.487 | 4,076.487 | 4,076.487 | -0.32% |
Jun. 18, 2024 | 4,089.413 | 4,089.413 | 4,089.413 | 4,089.413 | 1.09% |
Jun. 17, 2024 | 4,045.448 | 4,045.448 | 4,045.448 | 4,045.448 | -0.84% |
Jun. 14, 2024 | 4,079.723 | 4,079.723 | 4,079.723 | 4,079.723 | 0.69% |
Jun. 13, 2024 | 4,051.931 | 4,051.931 | 4,051.931 | 4,051.931 | 0.02% |
Jun. 12, 2024 | 4,051.299 | 4,051.299 | 4,051.299 | 4,051.299 | -1.74% |
Jun. 11, 2024 | 4,123.043 | 4,123.043 | 4,123.043 | 4,123.043 | 0.13% |
Jun. 10, 2024 | 4,117.490 | 4,117.490 | 4,117.490 | 4,117.490 | -1.13% |
Jun. 07, 2024 | 4,164.612 | 4,164.612 | 4,164.612 | 4,164.612 | -3.81% |
Jun. 06, 2024 | 4,329.782 | 4,329.782 | 4,329.782 | 4,329.782 | 0.90% |
Jun. 05, 2024 | 4,291.330 | 4,291.330 | 4,291.330 | 4,291.330 | 1.12% |
Jun. 04, 2024 | 4,243.920 | 4,243.920 | 4,243.920 | 4,243.920 | -0.27% |
Jun. 03, 2024 | 4,255.430 | 4,255.430 | 4,255.430 | 4,255.430 | -3.20% |
Mei 31, 2024 | 4,396.036 | 4,396.036 | 4,396.036 | 4,396.036 | -0.65% |
Mei 30, 2024 | 4,424.719 | 4,424.719 | 4,424.719 | 4,424.719 | -0.26% |
Mei 29, 2024 | 4,436.228 | 4,436.228 | 4,436.228 | 4,436.228 | -1.63% |
Mei 28, 2024 | 4,509.700 | 4,509.700 | 4,509.700 | 4,509.700 | -0.37% |
Mei 27, 2024 | 4,526.486 | 4,526.486 | 4,526.486 | 4,526.486 | 0.13% |
Tertinggi: 4,526.486 | Terendah: 4,045.448 | Perbezaan: 481.038 | Purata: 4,218.507 | Prbhn. %: -7.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan