Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2023 | 302.200 | 302.200 | 302.200 | 302.200 | 2.27% |
Mac 15, 2023 | 295.500 | 295.500 | 295.500 | 295.500 | -1.99% |
Mac 14, 2023 | 301.500 | 301.500 | 301.500 | 301.500 | 1.52% |
Mac 13, 2023 | 297.000 | 297.000 | 297.000 | 297.000 | -2.40% |
Mac 10, 2023 | 304.300 | 304.300 | 304.300 | 304.300 | -3.27% |
Mac 09, 2023 | 314.600 | 314.600 | 314.600 | 314.600 | -0.94% |
Mac 08, 2023 | 317.600 | 317.600 | 317.600 | 317.600 | 2.29% |
Mac 07, 2023 | 310.500 | 310.500 | 310.500 | 310.500 | 0.16% |
Mac 06, 2023 | 310.000 | 310.000 | 310.000 | 310.000 | 0.75% |
Mac 03, 2023 | 307.700 | 307.700 | 307.700 | 307.700 | 0.72% |
Mac 02, 2023 | 305.500 | 305.500 | 305.500 | 305.500 | 0.96% |
Mac 01, 2023 | 302.600 | 302.600 | 302.600 | 302.600 | 0.36% |
Feb. 28, 2023 | 301.500 | 301.500 | 301.500 | 301.500 | -0.63% |
Feb. 24, 2023 | 303.400 | 303.400 | 303.400 | 303.400 | 0.03% |
Feb. 23, 2023 | 303.300 | 303.300 | 303.300 | 303.300 | 0.07% |
Feb. 22, 2023 | 303.100 | 303.100 | 303.100 | 303.100 | -1.01% |
Feb. 21, 2023 | 306.200 | 306.200 | 306.200 | 306.200 | -0.39% |
Feb. 20, 2023 | 307.400 | 307.400 | 307.400 | 307.400 | -0.45% |
Feb. 17, 2023 | 308.800 | 308.800 | 308.800 | 308.800 | 0.75% |
Feb. 16, 2023 | 306.500 | 306.500 | 306.500 | 306.500 | 0.33% |
Feb. 15, 2023 | 305.500 | 305.500 | 305.500 | 305.500 | 0.86% |
Feb. 14, 2023 | 302.900 | 302.900 | 302.900 | 302.900 | 0.13% |
Feb. 13, 2023 | 302.500 | 302.500 | 302.500 | 302.500 | 1.82% |
Feb. 10, 2023 | 297.100 | 297.100 | 297.100 | 297.100 | -0.83% |
Feb. 09, 2023 | 299.600 | 299.600 | 299.600 | 299.600 | -2.28% |
Feb. 08, 2023 | 306.600 | 306.600 | 306.600 | 306.600 | -0.65% |
Feb. 07, 2023 | 308.600 | 308.600 | 308.600 | 308.600 | 0.82% |
Feb. 06, 2023 | 306.100 | 306.100 | 306.100 | 306.100 | -0.36% |
Feb. 03, 2023 | 307.200 | 307.200 | 307.200 | 307.200 | -1.41% |
Feb. 02, 2023 | 311.600 | 311.600 | 311.600 | 311.600 | 3.11% |
Tertinggi: 317.600 | Terendah: 295.500 | Perbezaan: 22.100 | Purata: 305.230 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan