![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 02, 2023 | 3.014 | 3.014 | 3.014 | 3.014 | 0.56% |
Feb. 01, 2023 | 2.997 | 2.997 | 2.997 | 2.997 | 0.37% |
Jan. 31, 2023 | 2.986 | 2.986 | 2.986 | 2.986 | -0.75% |
Jan. 30, 2023 | 3.009 | 3.009 | 3.009 | 3.009 | -0.45% |
Jan. 27, 2023 | 3.022 | 3.022 | 3.022 | 3.022 | 0.45% |
Jan. 26, 2023 | 3.009 | 3.009 | 3.009 | 3.009 | -0.16% |
Jan. 25, 2023 | 3.014 | 3.014 | 3.014 | 3.014 | 0.00% |
Jan. 24, 2023 | 3.014 | 3.014 | 3.014 | 3.014 | 0.51% |
Jan. 23, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | 0.03% |
Jan. 20, 2023 | 2.998 | 2.998 | 2.998 | 2.998 | -0.86% |
Jan. 19, 2023 | 3.024 | 3.024 | 3.024 | 3.024 | 1.46% |
Jan. 18, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | 0.16% |
Jan. 17, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 0.44% |
Jan. 16, 2023 | 2.962 | 2.962 | 2.962 | 2.962 | 0.26% |
Jan. 13, 2023 | 2.955 | 2.955 | 2.955 | 2.955 | 0.59% |
Jan. 12, 2023 | 2.937 | 2.937 | 2.937 | 2.937 | 0.50% |
Jan. 11, 2023 | 2.923 | 2.923 | 2.923 | 2.923 | -0.97% |
Jan. 10, 2023 | 2.951 | 2.951 | 2.951 | 2.951 | 2.00% |
Jan. 09, 2023 | 2.894 | 2.894 | 2.894 | 2.894 | 1.42% |
Jan. 06, 2023 | 2.853 | 2.853 | 2.853 | 2.853 | -1.41% |
Jan. 05, 2023 | 2.894 | 2.894 | 2.894 | 2.894 | 2.12% |
Jan. 04, 2023 | 2.834 | 2.834 | 2.834 | 2.834 | -0.50% |
Jan. 03, 2023 | 2.848 | 2.848 | 2.848 | 2.848 | 0.83% |
Jan. 02, 2023 | 2.825 | 2.825 | 2.825 | 2.825 | -0.56% |
Dis. 30, 2022 | 2.841 | 2.841 | 2.841 | 2.841 | 1.35% |
Dis. 29, 2022 | 2.803 | 2.803 | 2.803 | 2.803 | -0.78% |
Dis. 28, 2022 | 2.825 | 2.825 | 2.825 | 2.825 | 0.77% |
Dis. 27, 2022 | 2.803 | 2.803 | 2.803 | 2.803 | 0.05% |
Dis. 26, 2022 | 2.801 | 2.801 | 2.801 | 2.801 | -1.06% |
Dis. 23, 2022 | 2.831 | 2.831 | 2.831 | 2.831 | -6.06% |
Tertinggi: 3.024 | Terendah: 2.801 | Perbezaan: 0.222 | Purata: 2.927 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan