Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | -0.55% |
Feb. 21, 2023 | 2.624 | 2.624 | 2.624 | 2.624 | -0.09% |
Feb. 20, 2023 | 2.627 | 2.627 | 2.627 | 2.627 | -0.10% |
Feb. 17, 2023 | 2.629 | 2.629 | 2.629 | 2.629 | 0.03% |
Feb. 16, 2023 | 2.629 | 2.629 | 2.629 | 2.629 | 0.40% |
Feb. 15, 2023 | 2.618 | 2.618 | 2.618 | 2.618 | -0.15% |
Feb. 14, 2023 | 2.622 | 2.622 | 2.622 | 2.622 | -0.22% |
Feb. 13, 2023 | 2.628 | 2.628 | 2.628 | 2.628 | -0.28% |
Feb. 10, 2023 | 2.635 | 2.635 | 2.635 | 2.635 | -0.84% |
Feb. 09, 2023 | 2.658 | 2.658 | 2.658 | 2.658 | -0.20% |
Feb. 08, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | -0.21% |
Feb. 07, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | -0.20% |
Feb. 03, 2023 | 2.674 | 2.674 | 2.674 | 2.674 | 0.23% |
Feb. 02, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | 0.13% |
Feb. 01, 2023 | 2.664 | 2.664 | 2.664 | 2.664 | 0.15% |
Jan. 31, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.03% |
Jan. 30, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.03% |
Jan. 27, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.14% |
Jan. 26, 2023 | 2.664 | 2.664 | 2.664 | 2.664 | -0.05% |
Jan. 25, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | -0.15% |
Jan. 24, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.06% |
Jan. 23, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | -0.06% |
Jan. 20, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | -0.11% |
Jan. 19, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.16% |
Jan. 18, 2023 | 2.668 | 2.668 | 2.668 | 2.668 | -0.24% |
Jan. 17, 2023 | 2.674 | 2.674 | 2.674 | 2.674 | -0.10% |
Jan. 16, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 0.02% |
Jan. 13, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 0.29% |
Jan. 12, 2023 | 2.669 | 2.669 | 2.669 | 2.669 | 0.08% |
Jan. 11, 2023 | 2.667 | 2.667 | 2.667 | 2.667 | 2.16% |
Tertinggi: 2.677 | Terendah: 2.610 | Perbezaan: 0.067 | Purata: 2.655 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan