![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2023 | 2.742 | 2.742 | 2.742 | 2.742 | 0.97% |
Mei 22, 2023 | 2.715 | 2.715 | 2.715 | 2.715 | 0.64% |
Mei 19, 2023 | 2.698 | 2.698 | 2.698 | 2.698 | 1.38% |
Mei 18, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.49% |
Mei 17, 2023 | 2.648 | 2.648 | 2.648 | 2.648 | 0.12% |
Mei 16, 2023 | 2.645 | 2.645 | 2.645 | 2.645 | -0.35% |
Mei 15, 2023 | 2.654 | 2.654 | 2.654 | 2.654 | -0.26% |
Mei 12, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
Mei 11, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | -0.84% |
Mei 10, 2023 | 2.684 | 2.684 | 2.684 | 2.684 | -0.86% |
Mei 09, 2023 | 2.707 | 2.707 | 2.707 | 2.707 | 0.23% |
Mei 08, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 0.54% |
Mei 05, 2023 | 2.686 | 2.686 | 2.686 | 2.686 | -0.17% |
Mei 04, 2023 | 2.691 | 2.691 | 2.691 | 2.691 | 0.15% |
Mei 03, 2023 | 2.686 | 2.686 | 2.686 | 2.686 | -1.18% |
Mei 02, 2023 | 2.719 | 2.719 | 2.719 | 2.719 | 0.02% |
Apr. 28, 2023 | 2.718 | 2.718 | 2.718 | 2.718 | 0.71% |
Apr. 27, 2023 | 2.699 | 2.699 | 2.699 | 2.699 | 0.38% |
Apr. 26, 2023 | 2.689 | 2.689 | 2.689 | 2.689 | -1.05% |
Apr. 25, 2023 | 2.717 | 2.717 | 2.717 | 2.717 | -0.05% |
Apr. 24, 2023 | 2.718 | 2.718 | 2.718 | 2.718 | 0.07% |
Apr. 21, 2023 | 2.716 | 2.716 | 2.716 | 2.716 | -0.23% |
Apr. 20, 2023 | 2.723 | 2.723 | 2.723 | 2.723 | -0.37% |
Apr. 19, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.21% |
Apr. 18, 2023 | 2.727 | 2.727 | 2.727 | 2.727 | -0.28% |
Apr. 17, 2023 | 2.735 | 2.735 | 2.735 | 2.735 | -0.08% |
Apr. 14, 2023 | 2.737 | 2.737 | 2.737 | 2.737 | 1.02% |
Apr. 13, 2023 | 2.709 | 2.709 | 2.709 | 2.709 | -0.30% |
Apr. 12, 2023 | 2.717 | 2.717 | 2.717 | 2.717 | 0.54% |
Apr. 11, 2023 | 2.703 | 2.703 | 2.703 | 2.703 | -1.42% |
Tertinggi: 2.742 | Terendah: 2.645 | Perbezaan: 0.097 | Purata: 2.700 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan