Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 0.07% |
Dis. 27, 2024 | 104.871 | 104.871 | 104.871 | 104.871 | -0.05% |
Dis. 23, 2024 | 104.921 | 104.921 | 104.921 | 104.921 | -0.09% |
Dis. 20, 2024 | 105.019 | 105.019 | 105.019 | 105.019 | -0.07% |
Dis. 19, 2024 | 105.097 | 105.097 | 105.097 | 105.097 | -0.61% |
Dis. 18, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -0.34% |
Dis. 17, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | -0.31% |
Dis. 16, 2024 | 106.429 | 106.429 | 106.429 | 106.429 | -0.11% |
Dis. 13, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.16% |
Dis. 12, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | -0.13% |
Dis. 11, 2024 | 106.864 | 106.864 | 106.864 | 106.864 | -0.02% |
Dis. 10, 2024 | 106.883 | 106.883 | 106.883 | 106.883 | 1.85% |
Dis. 30, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 0.07% |
Dis. 27, 2024 | 104.871 | 104.871 | 104.871 | 104.871 | -0.05% |
Dis. 23, 2024 | 104.921 | 104.921 | 104.921 | 104.921 | -0.09% |
Dis. 20, 2024 | 105.019 | 105.019 | 105.019 | 105.019 | -0.07% |
Dis. 19, 2024 | 105.097 | 105.097 | 105.097 | 105.097 | -0.61% |
Dis. 18, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -0.34% |
Dis. 17, 2024 | 106.104 | 106.104 | 106.104 | 106.104 | -0.31% |
Dis. 16, 2024 | 106.429 | 106.429 | 106.429 | 106.429 | -0.11% |
Dis. 13, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.16% |
Dis. 12, 2024 | 106.723 | 106.723 | 106.723 | 106.723 | -0.13% |
Dis. 11, 2024 | 106.864 | 106.864 | 106.864 | 106.864 | -0.02% |
Dis. 10, 2024 | 106.883 | 106.883 | 106.883 | 106.883 | 0.03% |
Dis. 09, 2024 | 106.845 | 106.845 | 106.845 | 106.845 | 0.17% |
Dis. 06, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.13% |
Dis. 05, 2024 | 106.526 | 106.526 | 106.526 | 106.526 | 0.11% |
Dis. 04, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.04% |
Dis. 03, 2024 | 106.369 | 106.369 | 106.369 | 106.369 | 0.07% |
Dis. 02, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.39% |
Tertinggi: 106.883 | Terendah: 104.871 | Perbezaan: 2.012 | Purata: 105.980 | Prbhn. %: -0.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan