![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 152.038 | 152.038 | 152.038 | 152.038 | 0.07% |
Jul. 03, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | 0.29% |
Jul. 02, 2024 | 151.495 | 151.495 | 151.495 | 151.495 | -0.08% |
Jul. 01, 2024 | 151.614 | 151.614 | 151.614 | 151.614 | -0.20% |
Jun. 28, 2024 | 151.923 | 151.923 | 151.923 | 151.923 | -0.14% |
Jun. 27, 2024 | 152.132 | 152.132 | 152.132 | 152.132 | -0.01% |
Jun. 26, 2024 | 152.148 | 152.148 | 152.148 | 152.148 | -0.09% |
Jun. 25, 2024 | 152.288 | 152.288 | 152.288 | 152.288 | 0.07% |
Jun. 24, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.02% |
Jun. 21, 2024 | 152.153 | 152.153 | 152.153 | 152.153 | 0.03% |
Jun. 20, 2024 | 152.113 | 152.113 | 152.113 | 152.113 | 0.04% |
Jun. 19, 2024 | 152.048 | 152.048 | 152.048 | 152.048 | 0.02% |
Jun. 18, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.05% |
Jun. 17, 2024 | 151.934 | 151.934 | 151.934 | 151.934 | -0.16% |
Jun. 14, 2024 | 152.182 | 152.182 | 152.182 | 152.182 | 0.31% |
Jun. 13, 2024 | 151.705 | 151.705 | 151.705 | 151.705 | 0.32% |
Jun. 12, 2024 | 151.221 | 151.221 | 151.221 | 151.221 | 0.30% |
Jun. 11, 2024 | 150.762 | 150.762 | 150.762 | 150.762 | 0.07% |
Jun. 10, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.25% |
Jun. 07, 2024 | 151.029 | 151.029 | 151.029 | 151.029 | -0.10% |
Jun. 06, 2024 | 151.181 | 151.181 | 151.181 | 151.181 | 0.14% |
Tertinggi: 152.288 | Terendah: 150.650 | Perbezaan: 1.638 | Purata: 151.749 | Prbhn. %: 0.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan