Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.06% |
Jan. 08, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.02% |
Jan. 07, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.09% |
Jan. 06, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.06% |
Jan. 03, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.04% |
Jan. 02, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | -0.02% |
Dis. 30, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.11% |
Dis. 27, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.00% |
Dis. 23, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.09% |
Dis. 20, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.09% |
Dis. 19, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.17% |
Dis. 18, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.21% |
Dis. 17, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.15% |
Dis. 16, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 0.26% |
Jan. 09, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.06% |
Jan. 08, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.02% |
Jan. 07, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.09% |
Jan. 06, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.06% |
Jan. 03, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | -0.04% |
Jan. 02, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | -0.02% |
Dis. 30, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.11% |
Dis. 27, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.00% |
Dis. 23, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.09% |
Dis. 20, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.09% |
Dis. 19, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.17% |
Dis. 18, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.21% |
Dis. 17, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.15% |
Dis. 16, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.02% |
Dis. 13, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.13% |
Dis. 12, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.04% |
Tertinggi: 47.070 | Terendah: 46.850 | Perbezaan: 0.220 | Purata: 46.931 | Prbhn. %: -0.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan