![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.11% |
Mei 31, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.94% |
Mei 24, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.14% |
Mei 17, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.70% |
Mei 10, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | 2.35% |
Mei 03, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | -0.43% |
Apr. 26, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | 1.42% |
Apr. 19, 2024 | 247.380 | 247.380 | 247.380 | 247.380 | -0.54% |
Apr. 12, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | -0.42% |
Apr. 05, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.90% |
Mac 28, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.57% |
Mac 22, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.26% |
Mac 15, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | 0.60% |
Mac 08, 2024 | 248.490 | 248.490 | 248.490 | 248.490 | 0.75% |
Mac 01, 2024 | 246.630 | 246.630 | 246.630 | 246.630 | -0.51% |
Feb. 23, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | 1.14% |
Feb. 16, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | 1.20% |
Feb. 09, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | 0.59% |
Feb. 02, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | -0.37% |
Jan. 26, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 2.92% |
Jan. 19, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | -0.96% |
Jan. 12, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.78% |
Jan. 05, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -1.82% |
Dis. 29, 2023 | 239.610 | 239.610 | 239.610 | 239.610 | 0.15% |
Dis. 22, 2023 | 239.240 | 239.240 | 239.240 | 239.240 | -0.11% |
Dis. 15, 2023 | 239.510 | 239.510 | 239.510 | 239.510 | -6.99% |
Jun. 07, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 1.11% |
Mei 31, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.94% |
Mei 24, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.14% |
Mei 17, 2024 | 257.450 | 257.450 | 257.450 | 257.450 | 0.70% |
Tertinggi: 257.500 | Terendah: 234.820 | Perbezaan: 22.680 | Purata: 248.222 | Prbhn. %: 0.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan