Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.15% |
Nov. 20, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.10% |
Nov. 19, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.05% |
Nov. 18, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.10% |
Nov. 15, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.46% |
Nov. 14, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.20% |
Nov. 13, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.05% |
Nov. 12, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.41% |
Nov. 11, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.20% |
Nov. 08, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.20% |
Nov. 07, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.05% |
Nov. 06, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Nov. 05, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
Nov. 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
Nov. 01, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.15% |
Okt. 31, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.41% |
Okt. 30, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Okt. 29, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.05% |
Okt. 28, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.41% |
Okt. 25, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Okt. 24, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.15% |
Okt. 23, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.05% |
Tertinggi: 19.690 | Terendah: 19.490 | Perbezaan: 0.200 | Purata: 19.594 | Prbhn. %: -0.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan