Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -0.28% |
Okt. 02, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.03% |
Okt. 01, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.06% |
Sep. 30, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.03% |
Sep. 27, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.14% |
Sep. 26, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.60% |
Sep. 25, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.17% |
Sep. 24, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.03% |
Sep. 23, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.20% |
Sep. 20, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.06% |
Sep. 19, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.01% |
Sep. 18, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.40% |
Sep. 17, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | 0.26% |
Sep. 16, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.06% |
Sep. 13, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.20% |
Sep. 12, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.26% |
Sep. 11, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.09% |
Sep. 10, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.03% |
Sep. 09, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 1.14% |
Sep. 06, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.78% |
Sep. 05, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.17% |
Tertinggi: 35.470 | Terendah: 34.250 | Perbezaan: 1.220 | Purata: 35.020 | Prbhn. %: 2.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan