![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.33% |
Jun. 27, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.32% |
Jun. 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.11% |
Jun. 25, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.79% |
Jun. 24, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.77% |
Jun. 21, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 1.20% |
Jun. 20, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Jun. 19, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.47% |
Jun. 18, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.04% |
Jun. 17, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -1.01% |
Jun. 14, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -1.36% |
Jun. 13, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 1.19% |
Jun. 12, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.74% |
Jun. 11, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.07% |
Jun. 10, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -0.06% |
Jun. 07, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.52% |
Jun. 06, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.97% |
Jun. 05, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.48% |
Jun. 04, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 0.18% |
Jun. 03, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | 0.08% |
Mei 31, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.68% |
Mei 29, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.68% |
Mei 28, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.29% |
Tertinggi: 121.740 | Terendah: 118.870 | Perbezaan: 2.870 | Purata: 120.163 | Prbhn. %: -1.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan