Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.23% |
Dis. 20, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -1.52% |
Dis. 19, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.39% |
Dis. 18, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.08% |
Dis. 17, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.48% |
Dis. 16, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.73% |
Dis. 13, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.61% |
Dis. 12, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.07% |
Dis. 11, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.31% |
Dis. 10, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.07% |
Dis. 09, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.20% |
Dis. 06, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.22% |
Dis. 05, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.81% |
Dis. 04, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.67% |
Dis. 03, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.58% |
Dis. 02, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.59% |
Nov. 29, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.37% |
Nov. 28, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.40% |
Nov. 27, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.57% |
Nov. 26, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.31% |
Nov. 25, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 1.34% |
Tertinggi: 117.470 | Terendah: 113.430 | Perbezaan: 4.040 | Purata: 115.404 | Prbhn. %: 0.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan