![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 238.564 | 238.564 | 238.564 | 238.564 | 0.11% |
Jun. 24, 2024 | 238.312 | 238.312 | 238.312 | 238.312 | -0.15% |
Jun. 20, 2024 | 238.671 | 238.671 | 238.671 | 238.671 | 0.21% |
Jun. 18, 2024 | 238.164 | 238.164 | 238.164 | 238.164 | -0.23% |
Jun. 17, 2024 | 238.704 | 238.704 | 238.704 | 238.704 | 0.05% |
Jun. 14, 2024 | 238.595 | 238.595 | 238.595 | 238.595 | 0.02% |
Jun. 13, 2024 | 238.553 | 238.553 | 238.553 | 238.553 | 0.50% |
Jun. 12, 2024 | 237.374 | 237.374 | 237.374 | 237.374 | -0.03% |
Jun. 11, 2024 | 237.445 | 237.445 | 237.445 | 237.445 | -0.13% |
Jun. 10, 2024 | 237.744 | 237.744 | 237.744 | 237.744 | -0.40% |
Jun. 07, 2024 | 238.691 | 238.691 | 238.691 | 238.691 | 0.86% |
Jun. 05, 2024 | 236.657 | 236.657 | 236.657 | 236.657 | -0.80% |
Jun. 25, 2024 | 238.564 | 238.564 | 238.564 | 238.564 | 0.11% |
Jun. 24, 2024 | 238.312 | 238.312 | 238.312 | 238.312 | -0.15% |
Jun. 20, 2024 | 238.671 | 238.671 | 238.671 | 238.671 | 0.21% |
Jun. 18, 2024 | 238.164 | 238.164 | 238.164 | 238.164 | -0.23% |
Jun. 17, 2024 | 238.704 | 238.704 | 238.704 | 238.704 | 0.05% |
Jun. 14, 2024 | 238.595 | 238.595 | 238.595 | 238.595 | 0.02% |
Jun. 13, 2024 | 238.553 | 238.553 | 238.553 | 238.553 | 0.50% |
Jun. 12, 2024 | 237.374 | 237.374 | 237.374 | 237.374 | -0.03% |
Jun. 11, 2024 | 237.445 | 237.445 | 237.445 | 237.445 | -0.13% |
Jun. 10, 2024 | 237.744 | 237.744 | 237.744 | 237.744 | -0.40% |
Jun. 07, 2024 | 238.691 | 238.691 | 238.691 | 238.691 | 0.86% |
Jun. 05, 2024 | 236.657 | 236.657 | 236.657 | 236.657 | 0.77% |
Jun. 04, 2024 | 234.839 | 234.839 | 234.839 | 234.839 | -0.17% |
Jun. 03, 2024 | 235.233 | 235.233 | 235.233 | 235.233 | -0.03% |
Mei 31, 2024 | 235.303 | 235.303 | 235.303 | 235.303 | -0.01% |
Mei 30, 2024 | 235.327 | 235.327 | 235.327 | 235.327 | -0.58% |
Mei 29, 2024 | 236.697 | 236.697 | 236.697 | 236.697 | -0.54% |
Mei 28, 2024 | 237.992 | 237.992 | 237.992 | 237.992 | -0.65% |
Tertinggi: 238.704 | Terendah: 234.839 | Perbezaan: 3.865 | Purata: 237.678 | Prbhn. %: -0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan