Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 420.287 | 420.287 | 420.287 | 420.287 | -0.83% |
Dis. 18, 2024 | 423.796 | 423.796 | 423.796 | 423.796 | -0.82% |
Dis. 17, 2024 | 427.293 | 427.293 | 427.293 | 427.293 | -0.10% |
Dis. 16, 2024 | 427.738 | 427.738 | 427.738 | 427.738 | -0.45% |
Dis. 13, 2024 | 429.659 | 429.659 | 429.659 | 429.659 | -0.38% |
Dis. 12, 2024 | 431.293 | 431.293 | 431.293 | 431.293 | -0.23% |
Dis. 11, 2024 | 432.278 | 432.278 | 432.278 | 432.278 | 0.22% |
Dis. 10, 2024 | 431.307 | 431.307 | 431.307 | 431.307 | 0.05% |
Dis. 09, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | -0.32% |
Dis. 06, 2024 | 432.470 | 432.470 | 432.470 | 432.470 | 0.47% |
Dis. 05, 2024 | 430.453 | 430.453 | 430.453 | 430.453 | -0.25% |
Dis. 04, 2024 | 431.551 | 431.551 | 431.551 | 431.551 | 2.68% |
Dis. 19, 2024 | 420.287 | 420.287 | 420.287 | 420.287 | -0.83% |
Dis. 18, 2024 | 423.796 | 423.796 | 423.796 | 423.796 | -0.82% |
Dis. 17, 2024 | 427.293 | 427.293 | 427.293 | 427.293 | -0.10% |
Dis. 16, 2024 | 427.738 | 427.738 | 427.738 | 427.738 | -0.45% |
Dis. 13, 2024 | 429.659 | 429.659 | 429.659 | 429.659 | -0.38% |
Dis. 12, 2024 | 431.293 | 431.293 | 431.293 | 431.293 | -0.23% |
Dis. 11, 2024 | 432.278 | 432.278 | 432.278 | 432.278 | 0.22% |
Dis. 10, 2024 | 431.307 | 431.307 | 431.307 | 431.307 | 0.05% |
Dis. 09, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | -0.32% |
Dis. 06, 2024 | 432.470 | 432.470 | 432.470 | 432.470 | 0.47% |
Dis. 05, 2024 | 430.453 | 430.453 | 430.453 | 430.453 | -0.25% |
Dis. 04, 2024 | 431.551 | 431.551 | 431.551 | 431.551 | 0.19% |
Dis. 03, 2024 | 430.734 | 430.734 | 430.734 | 430.734 | 0.28% |
Dis. 02, 2024 | 429.545 | 429.545 | 429.545 | 429.545 | 1.00% |
Nov. 29, 2024 | 425.286 | 425.286 | 425.286 | 425.286 | 0.61% |
Nov. 27, 2024 | 422.697 | 422.697 | 422.697 | 422.697 | -0.46% |
Nov. 26, 2024 | 424.669 | 424.669 | 424.669 | 424.669 | 0.07% |
Nov. 25, 2024 | 424.362 | 424.362 | 424.362 | 424.362 | 0.13% |
Tertinggi: 432.470 | Terendah: 420.287 | Perbezaan: 12.183 | Purata: 428.524 | Prbhn. %: -0.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan