Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | -0.41% |
Dis. 18, 2024 | 286.585 | 286.585 | 286.585 | 286.585 | -0.37% |
Dis. 17, 2024 | 287.653 | 287.653 | 287.653 | 287.653 | -0.05% |
Dis. 16, 2024 | 287.802 | 287.802 | 287.802 | 287.802 | -0.22% |
Dis. 13, 2024 | 288.437 | 288.437 | 288.437 | 288.437 | -0.25% |
Dis. 12, 2024 | 289.162 | 289.162 | 289.162 | 289.162 | -0.12% |
Dis. 11, 2024 | 289.496 | 289.496 | 289.496 | 289.496 | 0.13% |
Dis. 10, 2024 | 289.133 | 289.133 | 289.133 | 289.133 | 0.01% |
Dis. 09, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | -0.13% |
Dis. 06, 2024 | 289.483 | 289.483 | 289.483 | 289.483 | 0.22% |
Dis. 05, 2024 | 288.858 | 288.858 | 288.858 | 288.858 | -0.06% |
Dis. 04, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | 1.28% |
Dis. 19, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | -0.41% |
Dis. 18, 2024 | 286.585 | 286.585 | 286.585 | 286.585 | -0.37% |
Dis. 17, 2024 | 287.653 | 287.653 | 287.653 | 287.653 | -0.05% |
Dis. 16, 2024 | 287.802 | 287.802 | 287.802 | 287.802 | -0.22% |
Dis. 13, 2024 | 288.437 | 288.437 | 288.437 | 288.437 | -0.25% |
Dis. 12, 2024 | 289.162 | 289.162 | 289.162 | 289.162 | -0.12% |
Dis. 11, 2024 | 289.496 | 289.496 | 289.496 | 289.496 | 0.13% |
Dis. 10, 2024 | 289.133 | 289.133 | 289.133 | 289.133 | 0.01% |
Dis. 09, 2024 | 289.100 | 289.100 | 289.100 | 289.100 | -0.13% |
Dis. 06, 2024 | 289.483 | 289.483 | 289.483 | 289.483 | 0.22% |
Dis. 05, 2024 | 288.858 | 288.858 | 288.858 | 288.858 | -0.06% |
Dis. 04, 2024 | 289.040 | 289.040 | 289.040 | 289.040 | 0.03% |
Dis. 03, 2024 | 288.956 | 288.956 | 288.956 | 288.956 | 0.17% |
Dis. 02, 2024 | 288.454 | 288.454 | 288.454 | 288.454 | 0.45% |
Nov. 29, 2024 | 287.148 | 287.148 | 287.148 | 287.148 | 0.34% |
Nov. 27, 2024 | 286.173 | 286.173 | 286.173 | 286.173 | -0.18% |
Nov. 26, 2024 | 286.690 | 286.690 | 286.690 | 286.690 | 0.13% |
Nov. 25, 2024 | 286.330 | 286.330 | 286.330 | 286.330 | 0.13% |
Tertinggi: 289.496 | Terendah: 285.400 | Perbezaan: 4.096 | Purata: 288.135 | Prbhn. %: -0.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan