Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 105.312 | 105.312 | 105.312 | 105.312 | 0.12% |
Nov. 20, 2024 | 105.181 | 105.181 | 105.181 | 105.181 | 0.09% |
Nov. 19, 2024 | 105.086 | 105.086 | 105.086 | 105.086 | 0.09% |
Nov. 18, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | 0.09% |
Nov. 15, 2024 | 104.896 | 104.896 | 104.896 | 104.896 | 0.00% |
Nov. 14, 2024 | 104.894 | 104.894 | 104.894 | 104.894 | -0.12% |
Nov. 13, 2024 | 105.022 | 105.022 | 105.022 | 105.022 | -0.09% |
Nov. 12, 2024 | 105.113 | 105.113 | 105.113 | 105.113 | -0.36% |
Nov. 11, 2024 | 105.492 | 105.492 | 105.492 | 105.492 | -0.34% |
Nov. 08, 2024 | 105.854 | 105.854 | 105.854 | 105.854 | 0.23% |
Nov. 07, 2024 | 105.616 | 105.616 | 105.616 | 105.616 | 0.21% |
Nov. 06, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | -0.72% |
Nov. 05, 2024 | 106.168 | 106.168 | 106.168 | 106.168 | -0.01% |
Nov. 04, 2024 | 106.178 | 106.178 | 106.178 | 106.178 | 0.05% |
Nov. 01, 2024 | 106.123 | 106.123 | 106.123 | 106.123 | -0.10% |
Okt. 31, 2024 | 106.232 | 106.232 | 106.232 | 106.232 | -0.08% |
Okt. 30, 2024 | 106.322 | 106.322 | 106.322 | 106.322 | -0.13% |
Okt. 29, 2024 | 106.455 | 106.455 | 106.455 | 106.455 | -0.08% |
Okt. 28, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.13% |
Okt. 25, 2024 | 106.401 | 106.401 | 106.401 | 106.401 | -0.16% |
Okt. 24, 2024 | 106.576 | 106.576 | 106.576 | 106.576 | 0.02% |
Tertinggi: 106.576 | Terendah: 104.894 | Perbezaan: 1.681 | Purata: 105.707 | Prbhn. %: -1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan