Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 104.936 | 104.936 | 104.936 | 104.936 | 0.08% |
Dis. 20, 2024 | 104.856 | 104.856 | 104.856 | 104.856 | 0.18% |
Dis. 19, 2024 | 104.668 | 104.668 | 104.668 | 104.668 | -0.54% |
Dis. 18, 2024 | 105.234 | 105.234 | 105.234 | 105.234 | 0.03% |
Dis. 17, 2024 | 105.198 | 105.198 | 105.198 | 105.198 | -0.02% |
Dis. 16, 2024 | 105.218 | 105.218 | 105.218 | 105.218 | -0.45% |
Dis. 13, 2024 | 105.692 | 105.692 | 105.692 | 105.692 | -0.35% |
Dis. 12, 2024 | 106.068 | 106.068 | 106.068 | 106.068 | 0.10% |
Dis. 11, 2024 | 105.961 | 105.961 | 105.961 | 105.961 | -0.09% |
Dis. 10, 2024 | 106.051 | 106.051 | 106.051 | 106.051 | 0.16% |
Dis. 09, 2024 | 105.881 | 105.881 | 105.881 | 105.881 | -0.27% |
Dis. 06, 2024 | 106.171 | 106.171 | 106.171 | 106.171 | 1.18% |
Dis. 23, 2024 | 104.936 | 104.936 | 104.936 | 104.936 | 0.08% |
Dis. 20, 2024 | 104.856 | 104.856 | 104.856 | 104.856 | 0.18% |
Dis. 19, 2024 | 104.668 | 104.668 | 104.668 | 104.668 | -0.54% |
Dis. 18, 2024 | 105.234 | 105.234 | 105.234 | 105.234 | 0.03% |
Dis. 17, 2024 | 105.198 | 105.198 | 105.198 | 105.198 | -0.02% |
Dis. 16, 2024 | 105.218 | 105.218 | 105.218 | 105.218 | -0.45% |
Dis. 13, 2024 | 105.692 | 105.692 | 105.692 | 105.692 | -0.35% |
Dis. 12, 2024 | 106.068 | 106.068 | 106.068 | 106.068 | 0.10% |
Dis. 11, 2024 | 105.961 | 105.961 | 105.961 | 105.961 | -0.09% |
Dis. 10, 2024 | 106.051 | 106.051 | 106.051 | 106.051 | 0.16% |
Dis. 09, 2024 | 105.881 | 105.881 | 105.881 | 105.881 | -0.27% |
Dis. 06, 2024 | 106.171 | 106.171 | 106.171 | 106.171 | -0.10% |
Dis. 05, 2024 | 106.281 | 106.281 | 106.281 | 106.281 | 0.17% |
Dis. 04, 2024 | 106.097 | 106.097 | 106.097 | 106.097 | -0.21% |
Dis. 03, 2024 | 106.318 | 106.318 | 106.318 | 106.318 | 0.17% |
Dis. 02, 2024 | 106.143 | 106.143 | 106.143 | 106.143 | 0.13% |
Nov. 29, 2024 | 106.006 | 106.006 | 106.006 | 106.006 | 0.03% |
Nov. 28, 2024 | 105.979 | 105.979 | 105.979 | 105.979 | 0.04% |
Tertinggi: 106.318 | Terendah: 104.668 | Perbezaan: 1.650 | Purata: 105.623 | Prbhn. %: -0.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan