Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 549.478 | 549.478 | 549.478 | 549.478 | 0.22% |
Jun. 26, 2024 | 548.266 | 548.266 | 548.266 | 548.266 | 0.14% |
Jun. 25, 2024 | 547.481 | 547.481 | 547.481 | 547.481 | 0.11% |
Jun. 24, 2024 | 546.854 | 546.854 | 546.854 | 546.854 | -0.27% |
Jun. 20, 2024 | 548.357 | 548.357 | 548.357 | 548.357 | 0.19% |
Jun. 18, 2024 | 547.327 | 547.327 | 547.327 | 547.327 | 0.11% |
Jun. 17, 2024 | 546.740 | 546.740 | 546.740 | 546.740 | -0.03% |
Jun. 14, 2024 | 546.879 | 546.879 | 546.879 | 546.879 | -0.03% |
Jun. 13, 2024 | 547.058 | 547.058 | 547.058 | 547.058 | 0.39% |
Jun. 12, 2024 | 544.934 | 544.934 | 544.934 | 544.934 | 0.06% |
Jun. 11, 2024 | 544.599 | 544.599 | 544.599 | 544.599 | -0.27% |
Jun. 10, 2024 | 546.057 | 546.057 | 546.057 | 546.057 | -0.13% |
Jun. 07, 2024 | 546.791 | 546.791 | 546.791 | 546.791 | 0.35% |
Jun. 05, 2024 | 544.899 | 544.899 | 544.899 | 544.899 | -0.83% |
Jun. 27, 2024 | 549.478 | 549.478 | 549.478 | 549.478 | 0.22% |
Jun. 26, 2024 | 548.266 | 548.266 | 548.266 | 548.266 | 0.14% |
Jun. 25, 2024 | 547.481 | 547.481 | 547.481 | 547.481 | 0.11% |
Jun. 24, 2024 | 546.854 | 546.854 | 546.854 | 546.854 | -0.27% |
Jun. 20, 2024 | 548.357 | 548.357 | 548.357 | 548.357 | 0.19% |
Jun. 18, 2024 | 547.327 | 547.327 | 547.327 | 547.327 | 0.11% |
Jun. 17, 2024 | 546.740 | 546.740 | 546.740 | 546.740 | -0.03% |
Jun. 14, 2024 | 546.879 | 546.879 | 546.879 | 546.879 | -0.03% |
Jun. 13, 2024 | 547.058 | 547.058 | 547.058 | 547.058 | 0.39% |
Jun. 12, 2024 | 544.934 | 544.934 | 544.934 | 544.934 | 0.06% |
Jun. 11, 2024 | 544.599 | 544.599 | 544.599 | 544.599 | -0.27% |
Jun. 10, 2024 | 546.057 | 546.057 | 546.057 | 546.057 | -0.13% |
Jun. 07, 2024 | 546.791 | 546.791 | 546.791 | 546.791 | 0.35% |
Jun. 05, 2024 | 544.899 | 544.899 | 544.899 | 544.899 | 0.61% |
Jun. 04, 2024 | 541.609 | 541.609 | 541.609 | 541.609 | -0.17% |
Jun. 03, 2024 | 542.505 | 542.505 | 542.505 | 542.505 | -0.00% |
Tertinggi: 549.478 | Terendah: 541.609 | Perbezaan: 7.870 | Purata: 546.519 | Prbhn. %: 1.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan