Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | -0.00% |
Mei 13, 2024 | 176.873 | 176.873 | 176.873 | 176.873 | -0.34% |
Mei 10, 2024 | 177.471 | 177.471 | 177.471 | 177.471 | -0.04% |
Mei 08, 2024 | 177.534 | 177.534 | 177.534 | 177.534 | -1.70% |
Mei 07, 2024 | 180.613 | 180.613 | 180.613 | 180.613 | -0.43% |
Mei 02, 2024 | 181.394 | 181.394 | 181.394 | 181.394 | 1.02% |
Apr. 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 2.07% |
Apr. 26, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | 0.09% |
Apr. 25, 2024 | 175.771 | 175.771 | 175.771 | 175.771 | -1.91% |
Apr. 24, 2024 | 179.186 | 179.186 | 179.186 | 179.186 | 2.25% |
Apr. 23, 2024 | 175.249 | 175.249 | 175.249 | 175.249 | -0.58% |
Apr. 22, 2024 | 176.268 | 176.268 | 176.268 | 176.268 | 1.29% |
Apr. 19, 2024 | 174.028 | 174.028 | 174.028 | 174.028 | -2.44% |
Apr. 18, 2024 | 178.373 | 178.373 | 178.373 | 178.373 | 0.85% |
Mei 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | -0.00% |
Mei 13, 2024 | 176.873 | 176.873 | 176.873 | 176.873 | -0.34% |
Mei 10, 2024 | 177.471 | 177.471 | 177.471 | 177.471 | -0.04% |
Mei 08, 2024 | 177.534 | 177.534 | 177.534 | 177.534 | -1.70% |
Mei 07, 2024 | 180.613 | 180.613 | 180.613 | 180.613 | -0.43% |
Mei 02, 2024 | 181.394 | 181.394 | 181.394 | 181.394 | 1.02% |
Apr. 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | 2.07% |
Apr. 26, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | 0.09% |
Apr. 25, 2024 | 175.771 | 175.771 | 175.771 | 175.771 | -1.91% |
Apr. 24, 2024 | 179.186 | 179.186 | 179.186 | 179.186 | 2.25% |
Apr. 23, 2024 | 175.249 | 175.249 | 175.249 | 175.249 | -0.58% |
Apr. 22, 2024 | 176.268 | 176.268 | 176.268 | 176.268 | 1.29% |
Apr. 19, 2024 | 174.028 | 174.028 | 174.028 | 174.028 | -2.44% |
Apr. 18, 2024 | 178.373 | 178.373 | 178.373 | 178.373 | -0.04% |
Apr. 17, 2024 | 178.445 | 178.445 | 178.445 | 178.445 | -0.75% |
Apr. 16, 2024 | 179.794 | 179.794 | 179.794 | 179.794 | -1.48% |
Tertinggi: 181.394 | Terendah: 174.028 | Perbezaan: 7.366 | Purata: 177.616 | Prbhn. %: -3.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan