Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 452.348 | 452.348 | 452.348 | 452.348 | 0.25% |
Apr. 26, 2024 | 451.198 | 451.198 | 451.198 | 451.198 | 1.40% |
Apr. 25, 2024 | 444.971 | 444.971 | 444.971 | 444.971 | -0.20% |
Apr. 24, 2024 | 445.841 | 445.841 | 445.841 | 445.841 | 0.55% |
Apr. 23, 2024 | 443.411 | 443.411 | 443.411 | 443.411 | 0.57% |
Apr. 22, 2024 | 440.889 | 440.889 | 440.889 | 440.889 | 0.97% |
Apr. 19, 2024 | 436.659 | 436.659 | 436.659 | 436.659 | -1.38% |
Apr. 18, 2024 | 442.784 | 442.784 | 442.784 | 442.784 | -0.61% |
Apr. 17, 2024 | 445.503 | 445.503 | 445.503 | 445.503 | -0.12% |
Apr. 16, 2024 | 446.032 | 446.032 | 446.032 | 446.032 | -0.12% |
Apr. 15, 2024 | 446.558 | 446.558 | 446.558 | 446.558 | -1.24% |
Apr. 12, 2024 | 452.168 | 452.168 | 452.168 | 452.168 | -0.03% |
Apr. 11, 2024 | 452.302 | 452.302 | 452.302 | 452.302 | 1.30% |
Apr. 10, 2024 | 446.505 | 446.505 | 446.505 | 446.505 | 0.38% |
Apr. 09, 2024 | 444.820 | 444.820 | 444.820 | 444.820 | 0.17% |
Apr. 08, 2024 | 444.062 | 444.062 | 444.062 | 444.062 | -0.73% |
Apr. 05, 2024 | 447.328 | 447.328 | 447.328 | 447.328 | 1.28% |
Apr. 04, 2024 | 441.664 | 441.664 | 441.664 | 441.664 | -1.59% |
Apr. 03, 2024 | 448.781 | 448.781 | 448.781 | 448.781 | -1.40% |
Apr. 02, 2024 | 455.164 | 455.164 | 455.164 | 455.164 | -0.00% |
Tertinggi: 455.164 | Terendah: 436.659 | Perbezaan: 18.505 | Purata: 446.450 | Prbhn. %: -0.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan