Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 103.811 | 103.811 | 103.811 | 103.811 | 0.77% |
Dis. 30, 2024 | 103.014 | 103.014 | 103.014 | 103.014 | -0.65% |
Dis. 27, 2024 | 103.684 | 103.684 | 103.684 | 103.684 | -0.06% |
Dis. 23, 2024 | 103.744 | 103.744 | 103.744 | 103.744 | 0.92% |
Dis. 20, 2024 | 102.801 | 102.801 | 102.801 | 102.801 | 0.88% |
Dis. 19, 2024 | 101.902 | 101.902 | 101.902 | 101.902 | -0.33% |
Dis. 18, 2024 | 102.241 | 102.241 | 102.241 | 102.241 | -2.29% |
Dis. 17, 2024 | 104.634 | 104.634 | 104.634 | 104.634 | -0.22% |
Dis. 16, 2024 | 104.862 | 104.862 | 104.862 | 104.862 | -0.60% |
Dis. 13, 2024 | 105.495 | 105.495 | 105.495 | 105.495 | -0.04% |
Dis. 12, 2024 | 105.539 | 105.539 | 105.539 | 105.539 | -0.28% |
Dis. 11, 2024 | 105.836 | 105.836 | 105.836 | 105.836 | 0.80% |
Dis. 10, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.05% |
Dis. 09, 2024 | 105.054 | 105.054 | 105.054 | 105.054 | 1.20% |
Jan. 02, 2025 | 103.811 | 103.811 | 103.811 | 103.811 | 0.77% |
Dis. 30, 2024 | 103.014 | 103.014 | 103.014 | 103.014 | -0.65% |
Dis. 27, 2024 | 103.684 | 103.684 | 103.684 | 103.684 | -0.06% |
Dis. 23, 2024 | 103.744 | 103.744 | 103.744 | 103.744 | 0.92% |
Dis. 20, 2024 | 102.801 | 102.801 | 102.801 | 102.801 | 0.88% |
Dis. 19, 2024 | 101.902 | 101.902 | 101.902 | 101.902 | -0.33% |
Dis. 18, 2024 | 102.241 | 102.241 | 102.241 | 102.241 | -2.29% |
Dis. 17, 2024 | 104.634 | 104.634 | 104.634 | 104.634 | -0.22% |
Dis. 16, 2024 | 104.862 | 104.862 | 104.862 | 104.862 | -0.60% |
Dis. 13, 2024 | 105.495 | 105.495 | 105.495 | 105.495 | -0.04% |
Dis. 12, 2024 | 105.539 | 105.539 | 105.539 | 105.539 | -0.28% |
Dis. 11, 2024 | 105.836 | 105.836 | 105.836 | 105.836 | 0.80% |
Dis. 10, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.05% |
Dis. 09, 2024 | 105.054 | 105.054 | 105.054 | 105.054 | -1.04% |
Dis. 06, 2024 | 106.156 | 106.156 | 106.156 | 106.156 | 0.65% |
Dis. 05, 2024 | 105.474 | 105.474 | 105.474 | 105.474 | -0.53% |
Tertinggi: 106.156 | Terendah: 101.902 | Perbezaan: 4.254 | Purata: 104.229 | Prbhn. %: -2.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan