![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 185.485 | 185.485 | 185.485 | 185.485 | -0.09% |
Jun. 24, 2024 | 185.653 | 185.653 | 185.653 | 185.653 | -0.03% |
Jun. 20, 2024 | 185.713 | 185.713 | 185.713 | 185.713 | 0.36% |
Jun. 18, 2024 | 185.048 | 185.048 | 185.048 | 185.048 | -0.05% |
Jun. 17, 2024 | 185.133 | 185.133 | 185.133 | 185.133 | -0.11% |
Jun. 14, 2024 | 185.345 | 185.345 | 185.345 | 185.345 | -0.27% |
Jun. 13, 2024 | 185.844 | 185.844 | 185.844 | 185.844 | 0.32% |
Jun. 12, 2024 | 185.244 | 185.244 | 185.244 | 185.244 | 0.07% |
Jun. 11, 2024 | 185.113 | 185.113 | 185.113 | 185.113 | -0.11% |
Jun. 10, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.30% |
Jun. 07, 2024 | 185.888 | 185.888 | 185.888 | 185.888 | 0.31% |
Jun. 05, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.09% |
Jun. 25, 2024 | 185.485 | 185.485 | 185.485 | 185.485 | -0.09% |
Jun. 24, 2024 | 185.653 | 185.653 | 185.653 | 185.653 | -0.03% |
Jun. 20, 2024 | 185.713 | 185.713 | 185.713 | 185.713 | 0.36% |
Jun. 18, 2024 | 185.048 | 185.048 | 185.048 | 185.048 | -0.05% |
Jun. 17, 2024 | 185.133 | 185.133 | 185.133 | 185.133 | -0.11% |
Jun. 14, 2024 | 185.345 | 185.345 | 185.345 | 185.345 | -0.27% |
Jun. 13, 2024 | 185.844 | 185.844 | 185.844 | 185.844 | 0.32% |
Jun. 12, 2024 | 185.244 | 185.244 | 185.244 | 185.244 | 0.07% |
Jun. 11, 2024 | 185.113 | 185.113 | 185.113 | 185.113 | -0.11% |
Jun. 10, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.30% |
Jun. 07, 2024 | 185.888 | 185.888 | 185.888 | 185.888 | 0.31% |
Jun. 05, 2024 | 185.322 | 185.322 | 185.322 | 185.322 | 0.55% |
Jun. 04, 2024 | 184.313 | 184.313 | 184.313 | 184.313 | -0.12% |
Jun. 03, 2024 | 184.528 | 184.528 | 184.528 | 184.528 | -0.06% |
Mei 31, 2024 | 184.635 | 184.635 | 184.635 | 184.635 | -0.04% |
Mei 30, 2024 | 184.709 | 184.709 | 184.709 | 184.709 | -0.28% |
Mei 29, 2024 | 185.226 | 185.226 | 185.226 | 185.226 | -0.48% |
Mei 28, 2024 | 186.112 | 186.112 | 186.112 | 186.112 | -0.51% |
Tertinggi: 186.112 | Terendah: 184.313 | Perbezaan: 1.798 | Purata: 185.325 | Prbhn. %: -0.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan