Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.61% |
Jan. 03, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.65% |
Jan. 02, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.09% |
Dis. 30, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.78% |
Dis. 27, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.86% |
Dis. 23, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.52% |
Dis. 20, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.91% |
Dis. 19, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Dis. 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -2.71% |
Dis. 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Dis. 16, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Dis. 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dis. 12, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.42% |
Dis. 11, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 4.40% |
Jan. 07, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.61% |
Jan. 03, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.65% |
Jan. 02, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.09% |
Dis. 30, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.78% |
Dis. 27, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.86% |
Dis. 23, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.52% |
Dis. 20, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.91% |
Dis. 19, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.17% |
Dis. 18, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -2.71% |
Dis. 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Dis. 16, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.34% |
Dis. 13, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.26% |
Dis. 12, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.42% |
Dis. 11, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.05% |
Dis. 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.85% |
Dis. 09, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.05% |
Tertinggi: 23.970 | Terendah: 22.930 | Perbezaan: 1.040 | Purata: 23.305 | Prbhn. %: -3.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan