Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 0.63% |
Nov. 22, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 2.90% |
Nov. 21, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.22% |
Nov. 20, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.29% |
Nov. 19, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -0.77% |
Nov. 18, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -1.97% |
Nov. 15, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | -1.70% |
Nov. 14, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 0.92% |
Nov. 13, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | -1.90% |
Nov. 12, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | -1.40% |
Nov. 11, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 1.45% |
Nov. 08, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -0.92% |
Nov. 07, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 2.74% |
Nov. 06, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | -0.51% |
Nov. 05, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | -0.42% |
Nov. 04, 2024 | 199.840 | 199.840 | 199.840 | 199.840 | 0.79% |
Nov. 01, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | 0.27% |
Okt. 31, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -1.74% |
Okt. 30, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -1.49% |
Okt. 29, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.59% |
Okt. 28, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 1.38% |
Tertinggi: 205.510 | Terendah: 189.890 | Perbezaan: 15.620 | Purata: 198.280 | Prbhn. %: -2.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan