Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.23% |
Nov. 12, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -1.56% |
Nov. 11, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.23% |
Nov. 08, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.42% |
Nov. 07, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.74% |
Nov. 06, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.04% |
Nov. 05, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.45% |
Nov. 04, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.62% |
Nov. 01, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.60% |
Okt. 31, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.56% |
Okt. 30, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.62% |
Okt. 29, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.22% |
Okt. 28, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.82% |
Okt. 25, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.57% |
Okt. 24, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.25% |
Okt. 23, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.40% |
Okt. 22, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.23% |
Okt. 21, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.54% |
Okt. 18, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.45% |
Okt. 17, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.31% |
Okt. 16, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.20% |
Okt. 15, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.62% |
Tertinggi: 35.760 | Terendah: 34.720 | Perbezaan: 1.040 | Purata: 35.299 | Prbhn. %: -1.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan