
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Mac 11, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -1.25% |
Mac 10, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -1.42% |
Mac 07, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.74% |
Mac 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Mac 05, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 1.30% |
Mac 04, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -2.60% |
Mac 03, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.72% |
Feb. 28, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.30% |
Feb. 27, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.48% |
Feb. 26, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.08% |
Feb. 25, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Feb. 24, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Feb. 21, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.18% |
Feb. 20, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.48% |
Feb. 19, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -1.06% |
Feb. 18, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.24% |
Feb. 17, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.00% |
Feb. 14, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb. 13, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Tertinggi: 16.960 | Terendah: 15.750 | Perbezaan: 1.210 | Purata: 16.516 | Prbhn. %: -6.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan