Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.03% |
Mei 21, 2024 | 104.944 | 104.944 | 104.944 | 104.944 | 0.09% |
Mei 16, 2024 | 104.848 | 104.848 | 104.848 | 104.848 | 0.04% |
Mei 15, 2024 | 104.808 | 104.808 | 104.808 | 104.808 | 0.02% |
Mei 14, 2024 | 104.789 | 104.789 | 104.789 | 104.789 | 0.03% |
Mei 13, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.05% |
Mei 10, 2024 | 104.706 | 104.706 | 104.706 | 104.706 | 0.04% |
Mei 08, 2024 | 104.662 | 104.662 | 104.662 | 104.662 | 0.03% |
Mei 07, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.02% |
Mei 06, 2024 | 104.613 | 104.613 | 104.613 | 104.613 | 0.01% |
Mei 03, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.05% |
Mei 02, 2024 | 104.549 | 104.549 | 104.549 | 104.549 | 0.03% |
Apr. 30, 2024 | 104.519 | 104.519 | 104.519 | 104.519 | -0.43% |
Mei 22, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.03% |
Mei 21, 2024 | 104.944 | 104.944 | 104.944 | 104.944 | 0.09% |
Mei 16, 2024 | 104.848 | 104.848 | 104.848 | 104.848 | 0.04% |
Mei 15, 2024 | 104.808 | 104.808 | 104.808 | 104.808 | 0.02% |
Mei 14, 2024 | 104.789 | 104.789 | 104.789 | 104.789 | 0.03% |
Mei 13, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.05% |
Mei 10, 2024 | 104.706 | 104.706 | 104.706 | 104.706 | 0.04% |
Mei 08, 2024 | 104.662 | 104.662 | 104.662 | 104.662 | 0.03% |
Mei 07, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.02% |
Mei 06, 2024 | 104.613 | 104.613 | 104.613 | 104.613 | 0.01% |
Mei 03, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.05% |
Mei 02, 2024 | 104.549 | 104.549 | 104.549 | 104.549 | 0.03% |
Apr. 30, 2024 | 104.519 | 104.519 | 104.519 | 104.519 | -0.00% |
Apr. 29, 2024 | 104.521 | 104.521 | 104.521 | 104.521 | 0.04% |
Apr. 26, 2024 | 104.477 | 104.477 | 104.477 | 104.477 | 0.02% |
Apr. 25, 2024 | 104.453 | 104.453 | 104.453 | 104.453 | 0.03% |
Apr. 24, 2024 | 104.419 | 104.419 | 104.419 | 104.419 | 0.02% |
Tertinggi: 104.972 | Terendah: 104.419 | Perbezaan: 0.553 | Purata: 104.690 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan