Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 108.193 | 108.193 | 108.193 | 108.193 | 0.06% |
Mei 08, 2024 | 108.124 | 108.124 | 108.124 | 108.124 | 0.01% |
Mei 07, 2024 | 108.118 | 108.118 | 108.118 | 108.118 | -0.03% |
Mei 06, 2024 | 108.152 | 108.152 | 108.152 | 108.152 | 0.06% |
Mei 03, 2024 | 108.092 | 108.092 | 108.092 | 108.092 | 0.03% |
Mei 02, 2024 | 108.063 | 108.063 | 108.063 | 108.063 | 0.04% |
Apr. 30, 2024 | 108.023 | 108.023 | 108.023 | 108.023 | -0.03% |
Apr. 29, 2024 | 108.054 | 108.054 | 108.054 | 108.054 | 0.07% |
Apr. 26, 2024 | 107.976 | 107.976 | 107.976 | 107.976 | 0.02% |
Apr. 25, 2024 | 107.952 | 107.952 | 107.952 | 107.952 | 0.04% |
Apr. 24, 2024 | 107.911 | 107.911 | 107.911 | 107.911 | 0.04% |
Apr. 23, 2024 | 107.871 | 107.871 | 107.871 | 107.871 | -0.30% |
Mei 10, 2024 | 108.193 | 108.193 | 108.193 | 108.193 | 0.06% |
Mei 08, 2024 | 108.124 | 108.124 | 108.124 | 108.124 | 0.01% |
Mei 07, 2024 | 108.118 | 108.118 | 108.118 | 108.118 | -0.03% |
Mei 06, 2024 | 108.152 | 108.152 | 108.152 | 108.152 | 0.06% |
Mei 03, 2024 | 108.092 | 108.092 | 108.092 | 108.092 | 0.03% |
Mei 02, 2024 | 108.063 | 108.063 | 108.063 | 108.063 | 0.04% |
Apr. 30, 2024 | 108.023 | 108.023 | 108.023 | 108.023 | -0.03% |
Apr. 29, 2024 | 108.054 | 108.054 | 108.054 | 108.054 | 0.07% |
Apr. 26, 2024 | 107.976 | 107.976 | 107.976 | 107.976 | 0.02% |
Apr. 25, 2024 | 107.952 | 107.952 | 107.952 | 107.952 | 0.04% |
Apr. 24, 2024 | 107.911 | 107.911 | 107.911 | 107.911 | 0.04% |
Apr. 23, 2024 | 107.871 | 107.871 | 107.871 | 107.871 | 0.04% |
Apr. 22, 2024 | 107.828 | 107.828 | 107.828 | 107.828 | 0.07% |
Apr. 19, 2024 | 107.747 | 107.747 | 107.747 | 107.747 | -0.03% |
Apr. 18, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 0.01% |
Apr. 17, 2024 | 107.764 | 107.764 | 107.764 | 107.764 | 0.03% |
Apr. 16, 2024 | 107.737 | 107.737 | 107.737 | 107.737 | 0.01% |
Apr. 15, 2024 | 107.722 | 107.722 | 107.722 | 107.722 | 0.08% |
Tertinggi: 108.193 | Terendah: 107.722 | Perbezaan: 0.472 | Purata: 107.988 | Prbhn. %: 0.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan