Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 78,375.633 | 78,375.633 | 78,375.633 | 78,375.633 | -0.16% |
Mac 28, 2024 | 78,498.633 | 78,498.633 | 78,498.633 | 78,498.633 | 7.55% |
Feb. 29, 2024 | 72,985.797 | 72,985.797 | 72,985.797 | 72,985.797 | 4.85% |
Jan. 31, 2024 | 69,612.234 | 69,612.234 | 69,612.234 | 69,612.234 | 5.33% |
Dis. 29, 2023 | 66,092.094 | 66,092.094 | 66,092.094 | 66,092.094 | 0.13% |
Dis. 01, 2023 | 66,003.977 | 66,003.977 | 66,003.977 | 66,003.977 | 0.00% |
Nov. 30, 2023 | 66,003.977 | 66,003.977 | 66,003.977 | 66,003.977 | 2.73% |
Nov. 01, 2023 | 64,248.703 | 64,248.703 | 64,248.703 | 64,248.703 | 0.00% |
Okt. 31, 2023 | 64,248.703 | 64,248.703 | 64,248.703 | 64,248.703 | -2.50% |
Okt. 02, 2023 | 65,897.063 | 65,897.063 | 65,897.063 | 65,897.063 | 0.00% |
Sep. 29, 2023 | 65,897.063 | 65,897.063 | 65,897.063 | 65,897.063 | -5.31% |
Sep. 01, 2023 | 69,594.688 | 69,594.688 | 69,594.688 | 69,594.688 | 1.79% |
Jul. 31, 2023 | 68,370.289 | 68,370.289 | 68,370.289 | 68,370.289 | -0.75% |
Jun. 30, 2023 | 68,884.273 | 68,884.273 | 68,884.273 | 68,884.273 | 4.52% |
Mei 31, 2023 | 65,904.742 | 65,904.742 | 65,904.742 | 65,904.742 | 5.80% |
Apr. 28, 2023 | 62,289.813 | 62,289.813 | 62,289.813 | 62,289.813 | 1.07% |
Mac 31, 2023 | 61,628.625 | 61,628.625 | 61,628.625 | 61,628.625 | 1.78% |
Feb. 28, 2023 | 60,551.414 | 60,551.414 | 60,551.414 | 60,551.414 | -2.22% |
Jan. 31, 2023 | 61,926.090 | 61,926.090 | 61,926.090 | 61,926.090 | 4.93% |
Dis. 30, 2022 | 59,017.414 | 59,017.414 | 59,017.414 | 59,017.414 | -5.48% |
Nov. 30, 2022 | 62,436.875 | 62,436.875 | 62,436.875 | 62,436.875 | 3.68% |
Okt. 31, 2022 | 60,220.648 | 60,220.648 | 60,220.648 | 60,220.648 | 5.50% |
Sep. 30, 2022 | 57,081.000 | 57,081.000 | 57,081.000 | 57,081.000 | -4.71% |
Ogos 31, 2022 | 59,904.445 | 59,904.445 | 59,904.445 | 59,904.445 | -0.52% |
Jul. 31, 2022 | 60,218.461 | 60,218.461 | 60,218.461 | 60,218.461 | 0.00% |
Jul. 29, 2022 | 60,218.461 | 60,218.461 | 60,218.461 | 60,218.461 | 6.02% |
Jun. 30, 2022 | 56,798.461 | 56,798.461 | 56,798.461 | 56,798.461 | -3.46% |
Mei 31, 2022 | 58,832.859 | 58,832.859 | 58,832.859 | 58,832.859 | -0.24% |
Apr. 29, 2022 | 58,974.926 | 58,974.926 | 58,974.926 | 58,974.926 | -24.75% |
Apr. 30, 2024 | 78,375.633 | 78,375.633 | 78,375.633 | 78,375.633 | -0.16% |
Tertinggi: 78,498.633 | Terendah: 56,798.461 | Perbezaan: 21,700.172 | Purata: 64,969.766 | Prbhn. %: -0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan