Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | 0.30% |
Mei 02, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.32% |
Apr. 30, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.20% |
Apr. 29, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.01% |
Apr. 26, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 1.14% |
Apr. 25, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.77% |
Apr. 24, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.20% |
Apr. 23, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.31% |
Apr. 22, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | 0.32% |
Apr. 19, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.20% |
Apr. 18, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | -0.15% |
Apr. 17, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | -0.05% |
Apr. 16, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.75% |
Apr. 15, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.13% |
Apr. 12, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.25% |
Apr. 11, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.19% |
Apr. 10, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.17% |
Apr. 09, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.02% |
Apr. 08, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.15% |
Apr. 05, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.43% |
Apr. 04, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | 0.13% |
Tertinggi: 150.210 | Terendah: 147.250 | Perbezaan: 2.960 | Purata: 148.836 | Prbhn. %: -0.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan