Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | 0.01% |
Mei 07, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.35% |
Mei 06, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.26% |
Mei 03, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.26% |
Mei 02, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.10% |
Apr. 30, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | -0.19% |
Apr. 29, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.03% |
Apr. 26, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.72% |
Apr. 25, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | -0.50% |
Apr. 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.15% |
Apr. 23, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.18% |
Apr. 22, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.19% |
Apr. 19, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.22% |
Apr. 18, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -0.08% |
Apr. 17, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | 0.00% |
Apr. 16, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.50% |
Apr. 15, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | -0.15% |
Apr. 12, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.23% |
Apr. 11, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.19% |
Apr. 10, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -0.12% |
Apr. 09, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.07% |
Tertinggi: 176.430 | Terendah: 174.070 | Perbezaan: 2.360 | Purata: 175.428 | Prbhn. %: 0.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan