Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 2.05% |
Apr. 25, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -2.18% |
Apr. 24, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.56% |
Apr. 23, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.65% |
Apr. 22, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.86% |
Apr. 19, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.81% |
Apr. 18, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.45% |
Apr. 17, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.05% |
Apr. 16, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.36% |
Apr. 15, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Apr. 12, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.00% |
Apr. 11, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 0.21% |
Apr. 10, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.77% |
Apr. 09, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.25% |
Apr. 08, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.39% |
Apr. 05, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -1.14% |
Apr. 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.11% |
Apr. 03, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.20% |
Apr. 02, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.44% |
Mac 29, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.01% |
Mac 28, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.04% |
Tertinggi: 118.200 | Terendah: 113.660 | Perbezaan: 4.540 | Purata: 116.313 | Prbhn. %: -1.911 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan