Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -0.31% |
Jan. 09, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | 0.05% |
Jan. 08, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.80% |
Jan. 07, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | -0.31% |
Jan. 06, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | -0.45% |
Jan. 03, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | -0.18% |
Jan. 02, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 1.76% |
Dis. 30, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.71% |
Dis. 27, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 1.05% |
Dis. 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.54% |
Dis. 20, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.94% |
Dis. 19, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.37% |
Jan. 10, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -0.31% |
Jan. 09, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | 0.05% |
Jan. 08, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.80% |
Jan. 07, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | -0.31% |
Jan. 06, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | -0.45% |
Jan. 03, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | -0.18% |
Jan. 02, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 1.76% |
Dis. 30, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | -0.71% |
Dis. 27, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 1.05% |
Dis. 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.54% |
Dis. 20, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.94% |
Dis. 19, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | -2.07% |
Dis. 18, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | 0.75% |
Dis. 17, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -1.24% |
Dis. 16, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.26% |
Dis. 13, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.50% |
Dis. 12, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.05% |
Dis. 11, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.49% |
Tertinggi: 114.320 | Terendah: 108.350 | Perbezaan: 5.970 | Purata: 111.255 | Prbhn. %: -4.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan