Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.26% |
Mei 16, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.05% |
Mei 15, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.60% |
Mei 14, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.19% |
Mei 13, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.20% |
Mei 10, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.24% |
Mei 08, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.24% |
Mei 07, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.25% |
Mei 06, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.40% |
Mei 03, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.31% |
Mei 02, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.21% |
Apr. 30, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.74% |
Mei 17, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.26% |
Mei 16, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.05% |
Mei 15, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.60% |
Mei 14, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.19% |
Mei 13, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.20% |
Mei 10, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.24% |
Mei 08, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.24% |
Mei 07, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.25% |
Mei 06, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.40% |
Mei 03, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.31% |
Mei 02, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.21% |
Apr. 30, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.38% |
Apr. 29, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.24% |
Apr. 26, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.51% |
Apr. 25, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.25% |
Apr. 24, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.16% |
Apr. 23, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.33% |
Apr. 22, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.11% |
Tertinggi: 114.860 | Terendah: 113.290 | Perbezaan: 1.570 | Purata: 114.156 | Prbhn. %: 1.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan