Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.45% |
Mei 06, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.26% |
Mei 03, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.34% |
Mei 02, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.15% |
Apr. 30, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.36% |
Apr. 29, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.29% |
Apr. 26, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.54% |
Apr. 25, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.40% |
Apr. 24, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.41% |
Apr. 23, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.34% |
Apr. 22, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.32% |
Apr. 19, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.02% |
Apr. 18, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.14% |
Apr. 17, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.11% |
Apr. 16, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.54% |
Apr. 15, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.23% |
Apr. 12, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.27% |
Apr. 11, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.34% |
Apr. 10, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.20% |
Apr. 09, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.01% |
Tertinggi: 104.520 | Terendah: 102.690 | Perbezaan: 1.830 | Purata: 103.383 | Prbhn. %: 0.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan