Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2022 | 183.520 | 183.520 | 183.520 | 183.520 | -0.52% |
Nov. 14, 2022 | 184.480 | 184.480 | 184.480 | 184.480 | 0.01% |
Nov. 11, 2022 | 184.460 | 184.460 | 184.460 | 184.460 | 0.01% |
Nov. 10, 2022 | 184.450 | 184.450 | 184.450 | 184.450 | -0.04% |
Nov. 09, 2022 | 184.520 | 184.520 | 184.520 | 184.520 | -0.04% |
Nov. 08, 2022 | 184.590 | 184.590 | 184.590 | 184.590 | -0.22% |
Nov. 07, 2022 | 184.990 | 184.990 | 184.990 | 184.990 | 0.72% |
Nov. 04, 2022 | 183.670 | 183.670 | 183.670 | 183.670 | 0.83% |
Nov. 03, 2022 | 182.150 | 182.150 | 182.150 | 182.150 | -0.65% |
Nov. 02, 2022 | 183.340 | 183.340 | 183.340 | 183.340 | -0.91% |
Nov. 01, 2022 | 185.030 | 185.030 | 185.030 | 185.030 | 0.04% |
Okt. 31, 2022 | 184.950 | 184.950 | 184.950 | 184.950 | -0.25% |
Okt. 28, 2022 | 185.420 | 185.420 | 185.420 | 185.420 | 0.25% |
Okt. 27, 2022 | 184.960 | 184.960 | 184.960 | 184.960 | -0.12% |
Okt. 26, 2022 | 185.190 | 185.190 | 185.190 | 185.190 | 1.78% |
Okt. 25, 2022 | 181.950 | 181.950 | 181.950 | 181.950 | 1.86% |
Okt. 24, 2022 | 178.630 | 178.630 | 178.630 | 178.630 | 0.87% |
Okt. 21, 2022 | 177.090 | 177.090 | 177.090 | 177.090 | 0.17% |
Okt. 20, 2022 | 176.790 | 176.790 | 176.790 | 176.790 | 1.14% |
Okt. 19, 2022 | 174.790 | 174.790 | 174.790 | 174.790 | -0.88% |
Okt. 18, 2022 | 176.350 | 176.350 | 176.350 | 176.350 | 1.53% |
Okt. 17, 2022 | 173.700 | 173.700 | 173.700 | 173.700 | 1.51% |
Okt. 14, 2022 | 171.110 | 171.110 | 171.110 | 171.110 | 0.97% |
Okt. 13, 2022 | 169.470 | 169.470 | 169.470 | 169.470 | 1.01% |
Okt. 12, 2022 | 167.780 | 167.780 | 167.780 | 167.780 | -0.50% |
Okt. 11, 2022 | 168.620 | 168.620 | 168.620 | 168.620 | -1.21% |
Okt. 10, 2022 | 170.690 | 170.690 | 170.690 | 170.690 | -0.51% |
Okt. 07, 2022 | 171.570 | 171.570 | 171.570 | 171.570 | -1.95% |
Okt. 06, 2022 | 174.990 | 174.990 | 174.990 | 174.990 | -0.49% |
Okt. 05, 2022 | 175.860 | 175.860 | 175.860 | 175.860 | -4.17% |
Tertinggi: 185.420 | Terendah: 167.780 | Perbezaan: 17.640 | Purata: 179.170 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan