Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.25% |
Dis. 18, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.02% |
Dis. 17, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.01% |
Dis. 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.04% |
Dis. 13, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
Dis. 12, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.23% |
Dis. 11, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.01% |
Dis. 10, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.07% |
Dis. 09, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.16% |
Dis. 05, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.10% |
Dis. 04, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
Dis. 03, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.44% |
Dis. 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.25% |
Dis. 18, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.02% |
Dis. 17, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.01% |
Dis. 16, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.04% |
Dis. 13, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
Dis. 12, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.23% |
Dis. 11, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.01% |
Dis. 10, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.07% |
Dis. 09, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.16% |
Dis. 05, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.10% |
Dis. 04, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
Dis. 03, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.04% |
Dis. 02, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.22% |
Nov. 29, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.20% |
Nov. 28, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.19% |
Nov. 27, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 0.07% |
Nov. 26, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | 0.06% |
Nov. 25, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.09% |
Tertinggi: 16.333 | Terendah: 16.186 | Perbezaan: 0.147 | Purata: 16.279 | Prbhn. %: 0.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan