![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.03% |
Jun. 24, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.04% |
Jun. 20, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.04% |
Jun. 19, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.01% |
Jun. 18, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.24% |
Jun. 17, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.11% |
Jun. 14, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.17% |
Jun. 13, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.03% |
Jun. 12, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.40% |
Jun. 11, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.02% |
Jun. 10, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | -0.03% |
Jun. 07, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.09% |
Jun. 06, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.02% |
Jun. 05, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.38% |
Jun. 04, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.03% |
Jun. 03, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.34% |
Mei 31, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.04% |
Mei 30, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.09% |
Mei 29, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | -0.34% |
Mei 28, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.15% |
Mei 27, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.14% |
Tertinggi: 13.987 | Terendah: 13.795 | Perbezaan: 0.192 | Purata: 13.902 | Prbhn. %: 1.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan