Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | 0.13% |
Mei 15, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.27% |
Mei 14, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.03% |
Mei 13, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -0.01% |
Mei 10, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.10% |
Mei 08, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.08% |
Mei 07, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.31% |
Mei 06, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.26% |
Mei 03, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.36% |
Mei 02, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -0.03% |
Apr. 30, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.05% |
Apr. 29, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | -1.38% |
Mei 16, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | 0.13% |
Mei 15, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.27% |
Mei 14, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.03% |
Mei 13, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -0.01% |
Mei 10, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.10% |
Mei 08, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.08% |
Mei 07, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.31% |
Mei 06, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.26% |
Mei 03, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.36% |
Mei 02, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -0.03% |
Apr. 30, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.05% |
Apr. 29, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.14% |
Apr. 26, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | 0.61% |
Apr. 25, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | -0.42% |
Apr. 24, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.15% |
Apr. 23, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.28% |
Apr. 22, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 0.24% |
Apr. 19, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.34% |
Tertinggi: 20.101 | Terendah: 19.628 | Perbezaan: 0.473 | Purata: 19.909 | Prbhn. %: 2.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan