Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 34.005 | 34.005 | 34.005 | 34.005 | -0.01% |
Feb. 28, 2024 | 34.008 | 34.008 | 34.008 | 34.008 | 0.02% |
Feb. 27, 2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.29% |
Feb. 26, 2024 | 33.905 | 33.905 | 33.905 | 33.905 | -0.74% |
Feb. 23, 2024 | 34.158 | 34.158 | 34.158 | 34.158 | 0.50% |
Feb. 22, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 1.24% |
Feb. 21, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.46% |
Feb. 20, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | -0.28% |
Feb. 19, 2024 | 33.513 | 33.513 | 33.513 | 33.513 | 0.13% |
Feb. 16, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | -0.07% |
Feb. 15, 2024 | 33.496 | 33.496 | 33.496 | 33.496 | 0.60% |
Feb. 14, 2024 | 33.295 | 33.295 | 33.295 | 33.295 | 0.53% |
Feb. 13, 2024 | 33.119 | 33.119 | 33.119 | 33.119 | -0.75% |
Feb. 12, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | 0.33% |
Feb. 09, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | -0.02% |
Feb. 08, 2024 | 33.267 | 33.267 | 33.267 | 33.267 | 0.51% |
Feb. 07, 2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.15% |
Feb. 06, 2024 | 33.051 | 33.051 | 33.051 | 33.051 | -0.02% |
Feb. 05, 2024 | 33.056 | 33.056 | 33.056 | 33.056 | 0.52% |
Feb. 02, 2024 | 32.886 | 32.886 | 32.886 | 32.886 | 1.10% |
Feb. 01, 2024 | 32.529 | 32.529 | 32.529 | 32.529 | 1.18% |
Jan. 31, 2024 | 32.149 | 32.149 | 32.149 | 32.149 | -1.23% |
Jan. 30, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.35% |
Jan. 29, 2024 | 32.664 | 32.664 | 32.664 | 32.664 | 1.15% |
Jan. 26, 2024 | 32.294 | 32.294 | 32.294 | 32.294 | 0.92% |
Jan. 25, 2024 | 31.999 | 31.999 | 31.999 | 31.999 | 1.24% |
Jan. 24, 2024 | 31.608 | 31.608 | 31.608 | 31.608 | -0.25% |
Jan. 23, 2024 | 31.686 | 31.686 | 31.686 | 31.686 | 0.48% |
Jan. 22, 2024 | 31.534 | 31.534 | 31.534 | 31.534 | 0.39% |
Jan. 19, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -7.63% |
Tertinggi: 34.158 | Terendah: 31.410 | Perbezaan: 2.748 | Purata: 33.012 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan