Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.00% |
Jan. 08, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | 0.16% |
Jan. 07, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | -0.32% |
Jan. 03, 2025 | 20.764 | 20.764 | 20.764 | 20.764 | 0.00% |
Jan. 02, 2025 | 20.764 | 20.764 | 20.764 | 20.764 | 0.40% |
Dis. 31, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.08% |
Dis. 30, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.15% |
Dis. 27, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.15% |
Dis. 23, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -0.01% |
Dis. 20, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.05% |
Dis. 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.08% |
Dis. 18, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.00% |
Dis. 17, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | -0.16% |
Jan. 09, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.00% |
Jan. 08, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | 0.16% |
Jan. 07, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | -0.32% |
Jan. 03, 2025 | 20.764 | 20.764 | 20.764 | 20.764 | 0.00% |
Jan. 02, 2025 | 20.764 | 20.764 | 20.764 | 20.764 | 0.40% |
Dis. 31, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.08% |
Dis. 30, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.15% |
Dis. 27, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.15% |
Dis. 23, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -0.01% |
Dis. 20, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.05% |
Dis. 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.08% |
Dis. 18, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.00% |
Dis. 17, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | -0.05% |
Dis. 16, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.10% |
Dis. 13, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.26% |
Dis. 12, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | -0.08% |
Dis. 11, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.06% |
Tertinggi: 20.798 | Terendah: 20.634 | Perbezaan: 0.164 | Purata: 20.705 | Prbhn. %: -0.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan