Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2021 | 24.131 | 24.131 | 24.131 | 24.131 | -0.04% |
Nov. 22, 2021 | 24.140 | 24.140 | 24.140 | 24.140 | 0.05% |
Nov. 19, 2021 | 24.128 | 24.128 | 24.128 | 24.128 | 0.02% |
Nov. 18, 2021 | 24.124 | 24.124 | 24.124 | 24.124 | -0.56% |
Nov. 17, 2021 | 24.259 | 24.259 | 24.259 | 24.259 | 0.08% |
Nov. 16, 2021 | 24.239 | 24.239 | 24.239 | 24.239 | 0.40% |
Nov. 15, 2021 | 24.142 | 24.142 | 24.142 | 24.142 | 0.26% |
Nov. 12, 2021 | 24.079 | 24.079 | 24.079 | 24.079 | 0.35% |
Nov. 11, 2021 | 23.994 | 23.994 | 23.994 | 23.994 | 0.49% |
Nov. 10, 2021 | 23.877 | 23.877 | 23.877 | 23.877 | 0.53% |
Nov. 09, 2021 | 23.752 | 23.752 | 23.752 | 23.752 | 0.19% |
Nov. 08, 2021 | 23.706 | 23.706 | 23.706 | 23.706 | 0.14% |
Nov. 05, 2021 | 23.673 | 23.673 | 23.673 | 23.673 | -0.41% |
Nov. 04, 2021 | 23.771 | 23.771 | 23.771 | 23.771 | 0.88% |
Nov. 03, 2021 | 23.564 | 23.564 | 23.564 | 23.564 | 0.20% |
Nov. 02, 2021 | 23.517 | 23.517 | 23.517 | 23.517 | -0.25% |
Nov. 01, 2021 | 23.576 | 23.576 | 23.576 | 23.576 | -0.59% |
Okt. 29, 2021 | 23.717 | 23.717 | 23.717 | 23.717 | 0.15% |
Okt. 28, 2021 | 23.682 | 23.682 | 23.682 | 23.682 | -1.19% |
Okt. 27, 2021 | 23.967 | 23.967 | 23.967 | 23.967 | -1.10% |
Okt. 26, 2021 | 24.233 | 24.233 | 24.233 | 24.233 | -0.02% |
Okt. 25, 2021 | 24.238 | 24.238 | 24.238 | 24.238 | 0.76% |
Okt. 22, 2021 | 24.056 | 24.056 | 24.056 | 24.056 | -0.28% |
Okt. 21, 2021 | 24.123 | 24.123 | 24.123 | 24.123 | -0.74% |
Okt. 20, 2021 | 24.304 | 24.304 | 24.304 | 24.304 | 0.20% |
Okt. 19, 2021 | 24.256 | 24.256 | 24.256 | 24.256 | 0.41% |
Okt. 18, 2021 | 24.157 | 24.157 | 24.157 | 24.157 | 0.08% |
Okt. 15, 2021 | 24.138 | 24.138 | 24.138 | 24.138 | 1.02% |
Okt. 14, 2021 | 23.894 | 23.894 | 23.894 | 23.894 | 0.30% |
Okt. 13, 2021 | 23.823 | 23.823 | 23.823 | 23.823 | -1.28% |
Tertinggi: 24.304 | Terendah: 23.517 | Perbezaan: 0.787 | Purata: 23.975 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan