Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -0.11% |
Feb. 28, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.05% |
Feb. 27, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.07% |
Feb. 26, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.10% |
Feb. 23, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.23% |
Feb. 22, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.09% |
Feb. 21, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.12% |
Feb. 20, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.03% |
Feb. 19, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.01% |
Feb. 16, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.16% |
Feb. 15, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.17% |
Feb. 14, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | -0.37% |
Feb. 13, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | 0.09% |
Feb. 12, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.12% |
Feb. 09, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.03% |
Feb. 08, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.01% |
Feb. 07, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.05% |
Feb. 06, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | -0.36% |
Feb. 05, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 0.12% |
Feb. 02, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.04% |
Feb. 01, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.03% |
Jan. 31, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.03% |
Jan. 30, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.13% |
Jan. 29, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.10% |
Jan. 26, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.23% |
Jan. 25, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.11% |
Jan. 24, 2024 | 14.979 | 14.979 | 14.979 | 14.979 | -0.04% |
Jan. 23, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.18% |
Jan. 22, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.13% |
Jan. 19, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -1.05% |
Tertinggi: 15.118 | Terendah: 14.939 | Perbezaan: 0.179 | Purata: 15.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan