
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 24.835 | 24.835 | 24.835 | 24.835 | -0.03% |
Mac 07, 2025 | 24.842 | 24.842 | 24.842 | 24.842 | -0.27% |
Mac 06, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | -0.12% |
Mac 05, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.06% |
Mac 04, 2025 | 24.956 | 24.956 | 24.956 | 24.956 | 0.01% |
Mac 03, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | 0.02% |
Feb. 28, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | -0.12% |
Feb. 27, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.16% |
Feb. 26, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 0.07% |
Feb. 25, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.05% |
Feb. 24, 2025 | 24.909 | 24.909 | 24.909 | 24.909 | -0.08% |
Feb. 21, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | 0.04% |
Feb. 20, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | -0.07% |
Feb. 19, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | 0.07% |
Feb. 18, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.02% |
Feb. 17, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.13% |
Feb. 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.23% |
Feb. 13, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.12% |
Feb. 12, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.01% |
Feb. 11, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.08% |
Tertinggi: 24.978 | Terendah: 24.823 | Perbezaan: 0.155 | Purata: 24.907 | Prbhn. %: 0.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan