![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.39% |
Jun. 17, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.03% |
Jun. 14, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | 0.33% |
Jun. 13, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.17% |
Jun. 12, 2024 | 22.948 | 22.948 | 22.948 | 22.948 | 0.45% |
Jun. 11, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | 0.00% |
Jun. 10, 2024 | 22.845 | 22.845 | 22.845 | 22.845 | 0.31% |
Jun. 07, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | 0.24% |
Jun. 06, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | 0.33% |
Jun. 05, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | 0.78% |
Jun. 04, 2024 | 22.471 | 22.471 | 22.471 | 22.471 | -0.31% |
Jun. 03, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | 0.49% |
Mei 31, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.16% |
Mei 30, 2024 | 22.467 | 22.467 | 22.467 | 22.467 | -0.28% |
Mei 29, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | -0.62% |
Mei 28, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.17% |
Mei 27, 2024 | 22.708 | 22.708 | 22.708 | 22.708 | 0.21% |
Mei 24, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | -0.23% |
Mei 23, 2024 | 22.713 | 22.713 | 22.713 | 22.713 | -0.10% |
Mei 22, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 0.03% |
Mei 21, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | -0.05% |
Mei 20, 2024 | 22.741 | 22.741 | 22.741 | 22.741 | 0.31% |
Tertinggi: 23.080 | Terendah: 22.430 | Perbezaan: 0.650 | Purata: 22.734 | Prbhn. %: 1.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan