![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 23.872 | 23.872 | 23.872 | 23.872 | 0.05% |
Jun. 18, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.12% |
Jun. 17, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.18% |
Jun. 14, 2024 | 23.874 | 23.874 | 23.874 | 23.874 | 0.20% |
Jun. 13, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.15% |
Jun. 12, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.10% |
Jun. 11, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | 0.05% |
Jun. 10, 2024 | 23.754 | 23.754 | 23.754 | 23.754 | -0.00% |
Jun. 07, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | -0.05% |
Jun. 06, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | 0.00% |
Jun. 05, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | 0.16% |
Jun. 04, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.04% |
Jun. 03, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.23% |
Mei 31, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.00% |
Mei 30, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.01% |
Mei 29, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.19% |
Mei 28, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.09% |
Mei 27, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.08% |
Mei 24, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.06% |
Mei 23, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.13% |
Mei 22, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | -0.04% |
Tertinggi: 23.874 | Terendah: 23.662 | Perbezaan: 0.212 | Purata: 23.758 | Prbhn. %: 0.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan