Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.63% |
Sep. 30, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.91% |
Ogos 31, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.21% |
Jul. 31, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 1.31% |
Jun. 28, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.57% |
Mei 31, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.76% |
Apr. 30, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -1.26% |
Mac 29, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 1.56% |
Feb. 29, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.30% |
Jan. 31, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.48% |
Dis. 31, 2023 | 16.421 | 16.421 | 16.421 | 16.421 | 2.53% |
Nov. 30, 2023 | 16.016 | 16.016 | 16.016 | 16.016 | 2.67% |
Okt. 31, 2023 | 15.600 | 15.600 | 15.600 | 15.600 | -1.70% |
Ogos 31, 2023 | 15.869 | 15.869 | 15.869 | 15.869 | -0.25% |
Jul. 31, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | 0.48% |
Jun. 30, 2023 | 15.833 | 15.833 | 15.833 | 15.833 | 0.60% |
Mei 31, 2023 | 15.739 | 15.739 | 15.739 | 15.739 | 0.17% |
Apr. 30, 2023 | 15.713 | 15.713 | 15.713 | 15.713 | 0.13% |
Mac 31, 2023 | 15.693 | 15.693 | 15.693 | 15.693 | 1.07% |
Feb. 28, 2023 | 15.527 | 15.527 | 15.527 | 15.527 | -0.85% |
Jan. 31, 2023 | 15.660 | 15.660 | 15.660 | 15.660 | -0.47% |
Nov. 30, 2022 | 15.734 | 15.734 | 15.734 | 15.734 | 2.02% |
Okt. 31, 2022 | 15.422 | 15.422 | 15.422 | 15.422 | 0.40% |
Sep. 30, 2022 | 15.360 | 15.360 | 15.360 | 15.360 | -2.74% |
Ogos 31, 2022 | 15.793 | 15.793 | 15.793 | 15.793 | -0.18% |
Jun. 30, 2022 | 15.821 | 15.821 | 15.821 | 15.821 | -2.11% |
Mei 31, 2022 | 16.162 | 16.162 | 16.162 | 16.162 | -0.96% |
Apr. 30, 2022 | 16.318 | 16.318 | 16.318 | 16.318 | -2.31% |
Mac 31, 2022 | 16.704 | 16.704 | 16.704 | 16.704 | -0.82% |
Feb. 28, 2022 | 16.842 | 16.842 | 16.842 | 16.842 | -1.64% |
Tertinggi: 17.230 | Terendah: 15.360 | Perbezaan: 1.870 | Purata: 16.220 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan