![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jun. 07, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 0.73% |
Mei 31, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.61% |
Mei 24, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.15% |
Mei 17, 2024 | 175.040 | 175.040 | 175.040 | 175.040 | 0.14% |
Mei 10, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 1.15% |
Mei 03, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.01% |
Apr. 26, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 1.18% |
Apr. 19, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -1.60% |
Apr. 12, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.18% |
Apr. 05, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.31% |
Mac 28, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.28% |
Mac 22, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.83% |
Mac 15, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.01% |
Mac 08, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.57% |
Mac 01, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.32% |
Feb. 23, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.72% |
Feb. 16, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.32% |
Feb. 09, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.75% |
Feb. 02, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | 0.13% |
Jan. 26, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 1.72% |
Jan. 19, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.49% |
Jan. 12, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 0.60% |
Jan. 05, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -1.22% |
Dis. 29, 2023 | 166.170 | 166.170 | 166.170 | 166.170 | 0.24% |
Dis. 22, 2023 | 165.780 | 165.780 | 165.780 | 165.780 | -5.13% |
Jun. 14, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.13% |
Jun. 07, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 0.73% |
Mei 31, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | -0.61% |
Mei 24, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.15% |
Tertinggi: 175.040 | Terendah: 164.140 | Perbezaan: 10.900 | Purata: 171.316 | Prbhn. %: -0.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan