Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | -0.01% |
Jan. 08, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | -0.11% |
Jan. 07, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | -0.03% |
Jan. 06, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.20% |
Jan. 05, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.00% |
Jan. 04, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.00% |
Jan. 03, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -0.14% |
Jan. 02, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | 0.21% |
Dis. 31, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.05% |
Dis. 30, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.11% |
Dis. 29, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | 0.00% |
Dis. 28, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | 0.00% |
Dis. 27, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 0.02% |
Dis. 26, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.01% |
Dis. 25, 2024 | 23.827 | 23.827 | 23.827 | 23.827 | 0.00% |
Dis. 24, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | 0.02% |
Dis. 23, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | -0.10% |
Dis. 21, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.00% |
Dis. 20, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | 0.04% |
Dis. 19, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.42% |
Dis. 18, 2024 | 23.937 | 23.937 | 23.937 | 23.937 | 0.04% |
Dis. 17, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.11% |
Dis. 16, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.00% |
Dis. 15, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | 0.00% |
Dis. 14, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | 0.00% |
Dis. 13, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.18% |
Dis. 12, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.14% |
Tertinggi: 23.996 | Terendah: 23.810 | Perbezaan: 0.186 | Purata: 23.871 | Prbhn. %: -0.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan