![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2024 | 315.080 | 315.080 | 315.080 | 315.080 | 0.28% |
Okt. 15, 2024 | 314.200 | 314.200 | 314.200 | 314.200 | 0.60% |
Okt. 14, 2024 | 312.320 | 312.320 | 312.320 | 312.320 | -0.01% |
Okt. 11, 2024 | 312.350 | 312.350 | 312.350 | 312.350 | -0.11% |
Okt. 10, 2024 | 312.700 | 312.700 | 312.700 | 312.700 | 0.09% |
Okt. 09, 2024 | 312.420 | 312.420 | 312.420 | 312.420 | -0.09% |
Okt. 08, 2024 | 312.700 | 312.700 | 312.700 | 312.700 | 0.05% |
Okt. 07, 2024 | 312.530 | 312.530 | 312.530 | 312.530 | -0.34% |
Okt. 04, 2024 | 313.610 | 313.610 | 313.610 | 313.610 | -0.39% |
Okt. 03, 2024 | 314.840 | 314.840 | 314.840 | 314.840 | -0.38% |
Okt. 02, 2024 | 316.040 | 316.040 | 316.040 | 316.040 | -0.30% |
Okt. 01, 2024 | 316.990 | 316.990 | 316.990 | 316.990 | 0.52% |
Sep. 30, 2024 | 315.350 | 315.350 | 315.350 | 315.350 | 0.02% |
Sep. 27, 2024 | 315.300 | 315.300 | 315.300 | 315.300 | 0.33% |
Sep. 26, 2024 | 314.250 | 314.250 | 314.250 | 314.250 | 0.04% |
Sep. 25, 2024 | 314.110 | 314.110 | 314.110 | 314.110 | -0.29% |
Sep. 24, 2024 | 315.030 | 315.030 | 315.030 | 315.030 | 0.21% |
Sep. 23, 2024 | 314.370 | 314.370 | 314.370 | 314.370 | 0.36% |
Sep. 20, 2024 | 313.230 | 313.230 | 313.230 | 313.230 | -0.10% |
Sep. 19, 2024 | 313.530 | 313.530 | 313.530 | 313.530 | 0.07% |
Sep. 18, 2024 | 313.300 | 313.300 | 313.300 | 313.300 | -0.38% |
Sep. 17, 2024 | 314.510 | 314.510 | 314.510 | 314.510 | -0.04% |
Sep. 13, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | 0.08% |
Sep. 12, 2024 | 314.390 | 314.390 | 314.390 | 314.390 | -0.25% |
Sep. 11, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.22% |
Sep. 10, 2024 | 314.470 | 314.470 | 314.470 | 314.470 | 0.27% |
Sep. 09, 2024 | 313.610 | 313.610 | 313.610 | 313.610 | 0.02% |
Sep. 06, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | 0.27% |
Sep. 05, 2024 | 312.720 | 312.720 | 312.720 | 312.720 | 0.15% |
Sep. 04, 2024 | 312.260 | 312.260 | 312.260 | 312.260 | -0.90% |
Tertinggi: 316.990 | Terendah: 312.260 | Perbezaan: 4.730 | Purata: 313.986 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan